EO Technics (Korea) Price History
| 039030 Stock | KRW 125,500 2,900 2.37% |
If you're considering investing in 039030 Stock, it is important to understand the factors that can impact its price. As of today, the current price of EO Technics stands at 125,500, as last reported on the 23rd of November, with the highest price reaching 130,400 and the lowest price hitting 123,500 during the day. EO Technics retains Efficiency (Sharpe Ratio) of -0.11, which denotes the company had a -0.11% return per unit of price deviation over the last 3 months. EO Technics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EO Technics' Information Ratio of (0.11), market risk adjusted performance of 1.93, and Standard Deviation of 3.92 to check the risk estimate we provide.
039030 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
039030 |
Sharpe Ratio = -0.1087
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 039030 |
Estimated Market Risk
| 3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EO Technics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EO Technics by adding EO Technics to a well-diversified portfolio.
EO Technics Stock Price History Chart
There are several ways to analyze 039030 Stock price data. The simplest method is using a basic 039030 candlestick price chart, which shows EO Technics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 179500.0 |
| Lowest Price | November 18, 2024 | 118800.0 |
EO Technics November 23, 2024 Stock Price Synopsis
Various analyses of EO Technics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 039030 Stock. It can be used to describe the percentage change in the price of EO Technics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 039030 Stock.| EO Technics Price Rate Of Daily Change | 1.02 | |
| EO Technics Price Daily Balance Of Power | 0.42 |
EO Technics November 23, 2024 Stock Price Analysis
039030 Stock Price History Data
The price series of EO Technics for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 64600.0 with a coefficient of variation of 10.23. The prices are distributed with arithmetic mean of 158277.27. The median price for the last 90 days is 160500.0. The company had 93773:7213 stock split on 27th of December 2002.| Open | High | Low | Close | Volume | ||
11/23/2024 | 123,900 | 130,400 | 123,500 | 125,500 | ||
| 11/22/2024 | 123,900 | 130,400 | 123,500 | 125,500 | 88,405 | |
| 11/21/2024 | 126,000 | 126,400 | 122,600 | 122,600 | 72,422 | |
| 11/20/2024 | 123,000 | 128,300 | 120,600 | 125,900 | 120,146 | |
| 11/19/2024 | 119,900 | 125,700 | 118,700 | 122,000 | 152,027 | |
| 11/18/2024 | 135,800 | 138,000 | 117,500 | 118,800 | 279,479 | |
| 11/15/2024 | 133,000 | 140,100 | 130,900 | 135,700 | 113,510 | |
| 11/14/2024 | 137,700 | 142,300 | 131,700 | 136,500 | 139,888 | |
| 11/13/2024 | 140,100 | 142,700 | 136,100 | 136,500 | 85,027 | |
| 11/12/2024 | 147,900 | 148,900 | 140,500 | 141,000 | 97,761 | |
| 11/11/2024 | 149,600 | 150,700 | 144,800 | 148,000 | 109,722 | |
| 11/08/2024 | 157,600 | 162,900 | 150,900 | 151,100 | 97,961 | |
| 11/07/2024 | 157,000 | 158,800 | 146,000 | 154,900 | 100,591 | |
| 11/06/2024 | 160,500 | 164,200 | 156,500 | 156,500 | 94,251 | |
| 11/05/2024 | 165,300 | 169,300 | 158,300 | 158,500 | 97,193 | |
| 11/04/2024 | 160,600 | 171,500 | 159,500 | 168,800 | 126,191 | |
| 11/01/2024 | 168,000 | 169,700 | 159,500 | 159,600 | 132,433 | |
| 10/31/2024 | 165,000 | 172,300 | 162,800 | 171,100 | 122,494 | |
| 10/30/2024 | 171,700 | 172,000 | 167,200 | 167,500 | 68,869 | |
| 10/29/2024 | 171,200 | 172,800 | 165,000 | 172,400 | 68,298 | |
| 10/28/2024 | 170,000 | 173,600 | 167,500 | 171,900 | 86,017 | |
| 10/25/2024 | 168,000 | 170,000 | 164,900 | 168,600 | 75,523 | |
| 10/24/2024 | 169,100 | 172,100 | 165,000 | 167,300 | 82,076 | |
| 10/23/2024 | 160,600 | 172,900 | 155,600 | 172,300 | 157,705 | |
| 10/22/2024 | 168,000 | 170,100 | 159,100 | 159,400 | 86,863 | |
| 10/21/2024 | 169,900 | 170,900 | 165,500 | 168,000 | 63,956 | |
| 10/18/2024 | 173,000 | 173,400 | 166,300 | 168,500 | 88,259 | |
| 10/17/2024 | 177,200 | 179,700 | 168,600 | 173,900 | 113,444 | |
| 10/16/2024 | 172,700 | 179,100 | 170,700 | 173,000 | 131,628 | |
| 10/15/2024 | 184,900 | 185,000 | 176,700 | 178,100 | 101,763 | |
| 10/14/2024 | 178,300 | 185,900 | 175,900 | 179,500 | 148,318 | |
| 10/11/2024 | 169,800 | 180,500 | 167,300 | 178,300 | 208,187 | |
| 10/10/2024 | 174,000 | 177,500 | 166,900 | 166,900 | 109,259 | |
| 10/08/2024 | 173,300 | 177,500 | 170,800 | 172,800 | 76,871 | |
| 10/07/2024 | 162,000 | 178,100 | 161,100 | 175,800 | 218,508 | |
| 10/04/2024 | 155,500 | 165,500 | 154,900 | 160,500 | 124,285 | |
| 10/02/2024 | 149,600 | 156,600 | 147,600 | 153,300 | 115,941 | |
| 09/30/2024 | 157,900 | 158,600 | 153,100 | 153,200 | 63,754 | |
| 09/27/2024 | 159,500 | 164,500 | 157,400 | 157,400 | 78,109 | |
| 09/26/2024 | 158,700 | 160,500 | 156,700 | 160,300 | 124,736 | |
| 09/25/2024 | 156,800 | 159,100 | 152,400 | 152,400 | 83,113 | |
| 09/24/2024 | 150,200 | 155,700 | 149,400 | 154,300 | 76,681 | |
| 09/23/2024 | 147,400 | 153,000 | 142,800 | 150,200 | 67,919 | |
| 09/20/2024 | 156,800 | 159,700 | 148,500 | 149,400 | 106,870 | |
| 09/19/2024 | 150,100 | 152,800 | 145,700 | 152,100 | 88,263 | |
| 09/13/2024 | 148,800 | 152,700 | 146,000 | 150,700 | 80,339 | |
| 09/12/2024 | 145,500 | 153,000 | 145,300 | 148,800 | 171,134 | |
| 09/11/2024 | 139,400 | 143,100 | 136,700 | 139,300 | 99,413 | |
| 09/10/2024 | 139,800 | 142,900 | 134,400 | 139,200 | 118,690 | |
| 09/09/2024 | 135,800 | 140,500 | 133,100 | 138,600 | 116,395 | |
| 09/06/2024 | 145,900 | 146,900 | 137,900 | 140,100 | 135,339 | |
| 09/05/2024 | 150,800 | 155,400 | 145,700 | 147,300 | 155,306 | |
| 09/04/2024 | 153,800 | 154,400 | 148,900 | 149,200 | 186,955 | |
| 09/03/2024 | 164,900 | 166,100 | 161,000 | 161,000 | 64,340 | |
| 09/02/2024 | 171,000 | 171,000 | 163,600 | 163,900 | 111,052 | |
| 08/30/2024 | 167,700 | 173,800 | 166,100 | 171,900 | 73,903 | |
| 08/29/2024 | 161,500 | 169,300 | 159,200 | 167,700 | 149,826 | |
| 08/28/2024 | 165,300 | 172,700 | 164,200 | 172,500 | 96,277 | |
| 08/27/2024 | 168,100 | 168,100 | 157,500 | 165,200 | 208,893 | |
| 08/26/2024 | 180,900 | 181,800 | 169,200 | 169,200 | 93,488 | |
| 08/23/2024 | 175,900 | 180,100 | 173,900 | 178,000 | 49,132 |
About EO Technics Stock history
EO Technics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 039030 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EO Technics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EO Technics stock prices may prove useful in developing a viable investing in EO Technics
EO Technics Co., Ltd. manufactures and supplies laser processing equipment worldwide. The company was founded in 1989 and is headquartered in Anyang, South Korea. EO Technics is traded on Korean Securities Dealers Automated Quotations in South Korea.
EO Technics Stock Technical Analysis
EO Technics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
EO Technics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EO Technics' price direction in advance. Along with the technical and fundamental analysis of 039030 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 039030 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.95) | |||
| Treynor Ratio | 1.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 039030 Stock analysis
When running EO Technics' price analysis, check to measure EO Technics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EO Technics is operating at the current time. Most of EO Technics' value examination focuses on studying past and present price action to predict the probability of EO Technics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EO Technics' price. Additionally, you may evaluate how the addition of EO Technics to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |