HS Valve (Korea) Price History
039610 Stock | KRW 11,660 710.00 6.48% |
If you're considering investing in 039610 Stock, it is important to understand the factors that can impact its price. As of today, the current price of HS Valve stands at 11,660, as last reported on the 23rd of November, with the highest price reaching 12,200 and the lowest price hitting 10,800 during the day. HS Valve retains Efficiency (Sharpe Ratio) of -0.0458, which attests that the entity had a -0.0458% return per unit of price deviation over the last 3 months. HS Valve exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HS Valve's Market Risk Adjusted Performance of (0.45), semi deviation of 4.46, and Standard Deviation of 5.74 to validate the risk estimate we provide.
039610 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
039610 |
Sharpe Ratio = -0.0458
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 039610 |
Estimated Market Risk
5.12 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HS Valve is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HS Valve by adding HS Valve to a well-diversified portfolio.
HS Valve Stock Price History Chart
There are several ways to analyze 039610 Stock price data. The simplest method is using a basic 039610 candlestick price chart, which shows HS Valve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 27, 2024 | 14600.0 |
Lowest Price | November 1, 2024 | 9270.0 |
HS Valve November 23, 2024 Stock Price Synopsis
Various analyses of HS Valve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 039610 Stock. It can be used to describe the percentage change in the price of HS Valve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 039610 Stock.HS Valve Price Daily Balance Of Power | 0.51 | |
HS Valve Price Action Indicator | 515.00 | |
HS Valve Price Rate Of Daily Change | 1.06 |
HS Valve November 23, 2024 Stock Price Analysis
039610 Stock Price History Data
The price series of HS Valve for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5330.0 with a coefficient of variation of 11.92. The prices are distributed with arithmetic mean of 11541.82. The median price for the last 90 days is 11400.0. The company had 13:10 stock split on 25th of January 2019.Open | High | Low | Close | Volume | ||
11/23/2024 | 10,970 | 12,200 | 10,800 | 11,660 | ||
11/22/2024 | 10,970 | 12,200 | 10,800 | 11,660 | 3,928,045 | |
11/21/2024 | 10,460 | 11,240 | 10,460 | 10,950 | 1,832,434 | |
11/20/2024 | 10,910 | 10,920 | 10,400 | 10,470 | 522,920 | |
11/19/2024 | 10,110 | 10,920 | 10,110 | 10,820 | 1,041,516 | |
11/18/2024 | 10,120 | 10,490 | 9,980 | 10,190 | 422,682 | |
11/15/2024 | 9,550 | 10,110 | 9,460 | 9,970 | 339,149 | |
11/14/2024 | 10,120 | 10,260 | 9,720 | 9,770 | 418,379 | |
11/13/2024 | 10,020 | 10,440 | 10,020 | 10,110 | 386,855 | |
11/12/2024 | 10,340 | 11,200 | 10,020 | 10,210 | 1,386,129 | |
11/11/2024 | 10,810 | 10,820 | 10,390 | 10,550 | 429,579 | |
11/08/2024 | 10,740 | 11,420 | 10,680 | 10,690 | 1,412,872 | |
11/07/2024 | 11,070 | 11,720 | 10,430 | 10,530 | 3,650,241 | |
11/06/2024 | 10,870 | 11,130 | 10,680 | 11,070 | 765,491 | |
11/05/2024 | 10,930 | 11,400 | 10,850 | 11,050 | 1,493,742 | |
11/04/2024 | 9,830 | 11,180 | 9,480 | 10,930 | 5,233,100 | |
11/01/2024 | 9,380 | 9,480 | 9,220 | 9,270 | 176,907 | |
10/31/2024 | 9,510 | 9,620 | 9,270 | 9,480 | 210,761 | |
10/30/2024 | 9,760 | 9,770 | 9,500 | 9,510 | 172,608 | |
10/29/2024 | 9,650 | 9,780 | 9,470 | 9,760 | 247,113 | |
10/28/2024 | 9,700 | 9,820 | 9,600 | 9,700 | 224,558 | |
10/25/2024 | 9,970 | 10,030 | 9,730 | 9,750 | 179,287 | |
10/24/2024 | 9,840 | 10,080 | 9,810 | 9,910 | 192,125 | |
10/23/2024 | 9,810 | 10,240 | 9,810 | 10,010 | 359,989 | |
10/22/2024 | 9,950 | 10,110 | 9,710 | 10,030 | 551,164 | |
10/21/2024 | 11,030 | 11,360 | 10,110 | 10,150 | 754,294 | |
10/18/2024 | 10,760 | 10,760 | 10,300 | 10,370 | 354,357 | |
10/17/2024 | 10,700 | 10,910 | 10,500 | 10,760 | 309,384 | |
10/16/2024 | 11,710 | 11,950 | 10,740 | 10,790 | 717,619 | |
10/15/2024 | 11,140 | 11,440 | 11,030 | 11,430 | 316,884 | |
10/14/2024 | 11,500 | 11,570 | 11,130 | 11,300 | 381,273 | |
10/11/2024 | 11,820 | 12,030 | 11,590 | 11,690 | 304,240 | |
10/10/2024 | 12,050 | 12,060 | 11,520 | 11,870 | 341,208 | |
10/08/2024 | 11,850 | 12,120 | 11,710 | 11,970 | 487,998 | |
10/07/2024 | 11,710 | 12,140 | 11,450 | 11,920 | 596,825 | |
10/04/2024 | 11,220 | 12,260 | 11,090 | 11,710 | 1,132,562 | |
10/02/2024 | 12,010 | 12,200 | 11,350 | 11,400 | 539,351 | |
09/30/2024 | 12,080 | 12,290 | 11,950 | 12,150 | 441,979 | |
09/27/2024 | 12,730 | 12,780 | 12,250 | 12,410 | 561,340 | |
09/26/2024 | 11,790 | 12,890 | 11,740 | 12,890 | 1,228,072 | |
09/25/2024 | 13,880 | 14,300 | 11,920 | 12,000 | 4,783,497 | |
09/24/2024 | 13,570 | 13,670 | 12,950 | 13,250 | 1,135,555 | |
09/23/2024 | 13,680 | 13,680 | 13,110 | 13,570 | 1,060,511 | |
09/20/2024 | 13,140 | 13,850 | 13,000 | 13,540 | 3,488,887 | |
09/19/2024 | 13,220 | 13,280 | 12,850 | 12,980 | 1,073,512 | |
09/13/2024 | 12,410 | 13,650 | 12,290 | 13,090 | 6,772,622 | |
09/12/2024 | 12,150 | 12,890 | 11,860 | 12,410 | 1,789,602 | |
09/11/2024 | 11,450 | 12,440 | 11,360 | 12,250 | 2,877,706 | |
09/10/2024 | 12,020 | 12,250 | 11,440 | 11,450 | 984,832 | |
09/09/2024 | 11,360 | 12,470 | 11,080 | 11,990 | 8,598,298 | |
09/06/2024 | 11,200 | 11,370 | 10,460 | 10,630 | 1,257,590 | |
09/05/2024 | 13,270 | 13,300 | 11,350 | 11,400 | 2,320,399 | |
09/04/2024 | 13,120 | 13,390 | 12,880 | 13,270 | 1,466,224 | |
09/03/2024 | 12,410 | 14,100 | 12,400 | 13,510 | 10,209,620 | |
09/02/2024 | 12,810 | 12,900 | 12,300 | 12,300 | 818,592 | |
08/30/2024 | 13,250 | 13,250 | 12,410 | 12,970 | 2,108,676 | |
08/29/2024 | 12,760 | 13,260 | 12,450 | 12,840 | 1,839,972 | |
08/28/2024 | 13,430 | 13,760 | 12,910 | 13,160 | 3,208,303 | |
08/27/2024 | 14,350 | 14,790 | 14,060 | 14,600 | 3,374,534 | |
08/26/2024 | 14,300 | 14,760 | 13,710 | 14,490 | 4,337,060 | |
08/23/2024 | 13,410 | 15,420 | 13,400 | 14,110 | 15,041,330 |
About HS Valve Stock history
HS Valve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 039610 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HS Valve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HS Valve stock prices may prove useful in developing a viable investing in HS Valve
HS Valve Co., Ltd manufactures and sells valves in South Korea. HS Valve Co., Ltd was founded in 1987 and is headquartered in Daegu, South Korea. HS VALVE is traded on Korean Securities Dealers Automated Quotations in South Korea.
HS Valve Stock Technical Analysis
HS Valve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
HS Valve Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HS Valve's price direction in advance. Along with the technical and fundamental analysis of 039610 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 039610 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0436 | |||
Jensen Alpha | 0.3183 | |||
Total Risk Alpha | (0.65) | |||
Sortino Ratio | 0.028 | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 039610 Stock analysis
When running HS Valve's price analysis, check to measure HS Valve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HS Valve is operating at the current time. Most of HS Valve's value examination focuses on studying past and present price action to predict the probability of HS Valve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HS Valve's price. Additionally, you may evaluate how the addition of HS Valve to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |