HS Valve (Korea) Price History

039610 Stock  KRW 11,660  710.00  6.48%   
If you're considering investing in 039610 Stock, it is important to understand the factors that can impact its price. As of today, the current price of HS Valve stands at 11,660, as last reported on the 23rd of November, with the highest price reaching 12,200 and the lowest price hitting 10,800 during the day. HS Valve retains Efficiency (Sharpe Ratio) of -0.0458, which attests that the entity had a -0.0458% return per unit of price deviation over the last 3 months. HS Valve exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HS Valve's Market Risk Adjusted Performance of (0.45), semi deviation of 4.46, and Standard Deviation of 5.74 to validate the risk estimate we provide.
  
039610 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns039610

Estimated Market Risk

 5.12
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average HS Valve is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HS Valve by adding HS Valve to a well-diversified portfolio.

HS Valve Stock Price History Chart

There are several ways to analyze 039610 Stock price data. The simplest method is using a basic 039610 candlestick price chart, which shows HS Valve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 202414600.0
Lowest PriceNovember 1, 20249270.0

HS Valve November 23, 2024 Stock Price Synopsis

Various analyses of HS Valve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 039610 Stock. It can be used to describe the percentage change in the price of HS Valve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 039610 Stock.
HS Valve Price Daily Balance Of Power 0.51 
HS Valve Price Action Indicator 515.00 
HS Valve Price Rate Of Daily Change 1.06 

HS Valve November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 039610 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HS Valve intraday prices and daily technical indicators to check the level of noise trading in 039610 Stock and then apply it to test your longer-term investment strategies against 039610.

039610 Stock Price History Data

The price series of HS Valve for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5330.0 with a coefficient of variation of 11.92. The prices are distributed with arithmetic mean of 11541.82. The median price for the last 90 days is 11400.0. The company had 13:10 stock split on 25th of January 2019.
OpenHighLowCloseVolume
11/23/2024
 10,970  12,200  10,800  11,660 
11/22/2024 10,970  12,200  10,800  11,660  3,928,045 
11/21/2024 10,460  11,240  10,460  10,950  1,832,434 
11/20/2024 10,910  10,920  10,400  10,470  522,920 
11/19/2024 10,110  10,920  10,110  10,820  1,041,516 
11/18/2024 10,120  10,490  9,980  10,190  422,682 
11/15/2024 9,550  10,110  9,460  9,970  339,149 
11/14/2024 10,120  10,260  9,720  9,770  418,379 
11/13/2024 10,020  10,440  10,020  10,110  386,855 
11/12/2024 10,340  11,200  10,020  10,210  1,386,129 
11/11/2024 10,810  10,820  10,390  10,550  429,579 
11/08/2024 10,740  11,420  10,680  10,690  1,412,872 
11/07/2024 11,070  11,720  10,430  10,530  3,650,241 
11/06/2024 10,870  11,130  10,680  11,070  765,491 
11/05/2024 10,930  11,400  10,850  11,050  1,493,742 
11/04/2024 9,830  11,180  9,480  10,930  5,233,100 
11/01/2024 9,380  9,480  9,220  9,270  176,907 
10/31/2024 9,510  9,620  9,270  9,480  210,761 
10/30/2024 9,760  9,770  9,500  9,510  172,608 
10/29/2024 9,650  9,780  9,470  9,760  247,113 
10/28/2024 9,700  9,820  9,600  9,700  224,558 
10/25/2024 9,970  10,030  9,730  9,750  179,287 
10/24/2024 9,840  10,080  9,810  9,910  192,125 
10/23/2024 9,810  10,240  9,810  10,010  359,989 
10/22/2024 9,950  10,110  9,710  10,030  551,164 
10/21/2024 11,030  11,360  10,110  10,150  754,294 
10/18/2024 10,760  10,760  10,300  10,370  354,357 
10/17/2024 10,700  10,910  10,500  10,760  309,384 
10/16/2024 11,710  11,950  10,740  10,790  717,619 
10/15/2024 11,140  11,440  11,030  11,430  316,884 
10/14/2024 11,500  11,570  11,130  11,300  381,273 
10/11/2024 11,820  12,030  11,590  11,690  304,240 
10/10/2024 12,050  12,060  11,520  11,870  341,208 
10/08/2024 11,850  12,120  11,710  11,970  487,998 
10/07/2024 11,710  12,140  11,450  11,920  596,825 
10/04/2024 11,220  12,260  11,090  11,710  1,132,562 
10/02/2024 12,010  12,200  11,350  11,400  539,351 
09/30/2024 12,080  12,290  11,950  12,150  441,979 
09/27/2024 12,730  12,780  12,250  12,410  561,340 
09/26/2024 11,790  12,890  11,740  12,890  1,228,072 
09/25/2024 13,880  14,300  11,920  12,000  4,783,497 
09/24/2024 13,570  13,670  12,950  13,250  1,135,555 
09/23/2024 13,680  13,680  13,110  13,570  1,060,511 
09/20/2024 13,140  13,850  13,000  13,540  3,488,887 
09/19/2024 13,220  13,280  12,850  12,980  1,073,512 
09/13/2024 12,410  13,650  12,290  13,090  6,772,622 
09/12/2024 12,150  12,890  11,860  12,410  1,789,602 
09/11/2024 11,450  12,440  11,360  12,250  2,877,706 
09/10/2024 12,020  12,250  11,440  11,450  984,832 
09/09/2024 11,360  12,470  11,080  11,990  8,598,298 
09/06/2024 11,200  11,370  10,460  10,630  1,257,590 
09/05/2024 13,270  13,300  11,350  11,400  2,320,399 
09/04/2024 13,120  13,390  12,880  13,270  1,466,224 
09/03/2024 12,410  14,100  12,400  13,510  10,209,620 
09/02/2024 12,810  12,900  12,300  12,300  818,592 
08/30/2024 13,250  13,250  12,410  12,970  2,108,676 
08/29/2024 12,760  13,260  12,450  12,840  1,839,972 
08/28/2024 13,430  13,760  12,910  13,160  3,208,303 
08/27/2024 14,350  14,790  14,060  14,600  3,374,534 
08/26/2024 14,300  14,760  13,710  14,490  4,337,060 
08/23/2024 13,410  15,420  13,400  14,110  15,041,330 

About HS Valve Stock history

HS Valve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 039610 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HS Valve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HS Valve stock prices may prove useful in developing a viable investing in HS Valve
HS Valve Co., Ltd manufactures and sells valves in South Korea. HS Valve Co., Ltd was founded in 1987 and is headquartered in Daegu, South Korea. HS VALVE is traded on Korean Securities Dealers Automated Quotations in South Korea.

HS Valve Stock Technical Analysis

HS Valve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HS Valve technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HS Valve trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

HS Valve Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HS Valve's price direction in advance. Along with the technical and fundamental analysis of 039610 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 039610 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 039610 Stock analysis

When running HS Valve's price analysis, check to measure HS Valve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HS Valve is operating at the current time. Most of HS Valve's value examination focuses on studying past and present price action to predict the probability of HS Valve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HS Valve's price. Additionally, you may evaluate how the addition of HS Valve to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation