Aurora World (Korea) Price History
| 039830 Stock | KRW 6,060 20.00 0.33% |
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurora World stands at 6,060, as last reported on the 30th of November, with the highest price reaching 6,130 and the lowest price hitting 6,000 during the day. At this point, Aurora World is very steady. Aurora World secures Sharpe Ratio (or Efficiency) of 0.0831, which signifies that the company had a 0.0831% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aurora World, which you can use to evaluate the volatility of the firm. Please confirm Aurora World's Coefficient Of Variation of 1804.22, semi deviation of 1.55, and Risk Adjusted Performance of 0.048 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aurora |
Sharpe Ratio = 0.0831
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 039830 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Aurora World is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora World by adding it to a well-diversified portfolio.
Aurora World Stock Price History Chart
There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 6060.0 |
| Lowest Price | September 6, 2024 | 5210.0 |
Aurora World November 30, 2024 Stock Price Synopsis
Various analyses of Aurora World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.| Aurora World Price Daily Balance Of Power | 0.15 | |
| Aurora World Price Rate Of Daily Change | 1.00 | |
| Aurora World Price Action Indicator | 5.00 |
Aurora World November 30, 2024 Stock Price Analysis
Aurora Stock Price History Data
The price series of Aurora World for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 850.0 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 5604.24. The median price for the last 90 days is 5600.0.| Open | High | Low | Close | Volume | ||
11/30/2024 | 6,100 | 6,130 | 6,000 | 6,060 | ||
| 11/29/2024 | 6,100 | 6,130 | 6,000 | 6,060 | 12,667 | |
| 11/28/2024 | 5,990 | 6,200 | 5,980 | 6,040 | 14,015 | |
| 11/27/2024 | 5,980 | 6,040 | 5,880 | 6,030 | 4,390 | |
| 11/26/2024 | 6,060 | 6,080 | 5,950 | 5,980 | 4,005 | |
| 11/25/2024 | 6,000 | 6,070 | 6,000 | 6,060 | 5,785 | |
| 11/22/2024 | 5,920 | 6,000 | 5,920 | 6,000 | 3,442 | |
| 11/21/2024 | 5,930 | 6,010 | 5,900 | 5,980 | 10,696 | |
| 11/20/2024 | 6,000 | 6,010 | 5,910 | 5,930 | 8,224 | |
| 11/19/2024 | 5,950 | 5,990 | 5,880 | 5,900 | 12,996 | |
| 11/18/2024 | 5,790 | 5,980 | 5,730 | 5,920 | 12,562 | |
| 11/15/2024 | 5,390 | 5,820 | 5,390 | 5,800 | 38,498 | |
| 11/14/2024 | 5,260 | 5,490 | 5,210 | 5,350 | 7,475 | |
| 11/13/2024 | 5,370 | 5,500 | 5,260 | 5,260 | 7,596 | |
| 11/12/2024 | 5,600 | 5,600 | 5,370 | 5,370 | 8,705 | |
| 11/11/2024 | 5,650 | 5,670 | 5,420 | 5,610 | 11,439 | |
| 11/08/2024 | 5,560 | 5,670 | 5,560 | 5,650 | 8,387 | |
| 11/07/2024 | 5,670 | 5,720 | 5,600 | 5,670 | 4,389 | |
| 11/06/2024 | 5,660 | 5,720 | 5,650 | 5,670 | 2,800 | |
| 11/05/2024 | 5,690 | 5,720 | 5,650 | 5,700 | 4,028 | |
| 11/04/2024 | 5,630 | 5,710 | 5,600 | 5,690 | 5,791 | |
| 11/01/2024 | 5,670 | 5,710 | 5,630 | 5,650 | 6,289 | |
| 10/31/2024 | 5,700 | 5,700 | 5,610 | 5,690 | 3,780 | |
| 10/30/2024 | 5,650 | 5,720 | 5,640 | 5,690 | 8,714 | |
| 10/29/2024 | 5,630 | 5,680 | 5,570 | 5,640 | 1,246 | |
| 10/28/2024 | 5,500 | 5,700 | 5,480 | 5,630 | 3,318 | |
| 10/25/2024 | 5,560 | 5,700 | 5,460 | 5,490 | 5,912 | |
| 10/24/2024 | 5,610 | 5,690 | 5,520 | 5,590 | 10,943 | |
| 10/23/2024 | 5,710 | 5,800 | 5,600 | 5,600 | 12,672 | |
| 10/22/2024 | 5,950 | 6,120 | 5,650 | 5,740 | 20,623 | |
| 10/21/2024 | 5,940 | 5,980 | 5,810 | 5,900 | 8,963 | |
| 10/18/2024 | 5,790 | 6,040 | 5,690 | 5,940 | 20,831 | |
| 10/17/2024 | 5,690 | 5,960 | 5,570 | 5,790 | 27,433 | |
| 10/16/2024 | 5,660 | 5,820 | 5,520 | 5,610 | 6,891 | |
| 10/15/2024 | 5,560 | 5,690 | 5,520 | 5,660 | 6,371 | |
| 10/14/2024 | 5,520 | 5,560 | 5,490 | 5,560 | 6,539 | |
| 10/11/2024 | 5,530 | 5,530 | 5,400 | 5,520 | 4,230 | |
| 10/10/2024 | 5,540 | 5,540 | 5,450 | 5,510 | 4,176 | |
| 10/08/2024 | 5,490 | 5,550 | 5,460 | 5,490 | 2,741 | |
| 10/07/2024 | 5,520 | 5,550 | 5,480 | 5,520 | 3,494 | |
| 10/04/2024 | 5,420 | 5,480 | 5,390 | 5,480 | 3,522 | |
| 10/02/2024 | 5,440 | 5,480 | 5,390 | 5,420 | 1,361 | |
| 09/30/2024 | 5,560 | 5,560 | 5,400 | 5,440 | 4,211 | |
| 09/27/2024 | 5,490 | 5,550 | 5,450 | 5,550 | 8,281 | |
| 09/26/2024 | 5,390 | 5,530 | 5,390 | 5,450 | 3,967 | |
| 09/25/2024 | 5,320 | 5,450 | 5,250 | 5,400 | 12,598 | |
| 09/24/2024 | 5,360 | 5,360 | 5,210 | 5,290 | 8,509 | |
| 09/23/2024 | 5,280 | 5,350 | 5,260 | 5,300 | 7,168 | |
| 09/20/2024 | 5,390 | 5,390 | 5,230 | 5,280 | 4,113 | |
| 09/19/2024 | 5,310 | 5,320 | 5,180 | 5,280 | 6,189 | |
| 09/13/2024 | 5,230 | 5,330 | 5,230 | 5,270 | 7,024 | |
| 09/12/2024 | 5,260 | 5,370 | 5,230 | 5,280 | 12,996 | |
| 09/11/2024 | 5,270 | 5,290 | 5,230 | 5,260 | 3,882 | |
| 09/10/2024 | 5,380 | 5,380 | 5,210 | 5,270 | 5,868 | |
| 09/09/2024 | 5,150 | 5,280 | 5,150 | 5,280 | 7,549 | |
| 09/06/2024 | 5,500 | 5,500 | 5,210 | 5,210 | 16,031 | |
| 09/05/2024 | 5,440 | 5,510 | 5,430 | 5,450 | 6,061 | |
| 09/04/2024 | 5,550 | 5,590 | 5,430 | 5,430 | 10,231 | |
| 09/03/2024 | 5,590 | 5,610 | 5,540 | 5,550 | 2,672 | |
| 09/02/2024 | 5,610 | 5,610 | 5,530 | 5,590 | 5,538 | |
| 08/30/2024 | 5,560 | 5,580 | 5,520 | 5,580 | 2,669 |
About Aurora World Stock history
Aurora World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora World stock prices may prove useful in developing a viable investing in Aurora World
Aurora World Corporation operates as a character and contents company worldwide. The company was founded in 1981 and is headquartered in Seoul, South Korea. AURORA is traded on Korean Securities Dealers Automated Quotations in South Korea.
Aurora World Stock Technical Analysis
Aurora World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Aurora World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurora World's price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.048 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aurora Stock analysis
When running Aurora World's price analysis, check to measure Aurora World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora World is operating at the current time. Most of Aurora World's value examination focuses on studying past and present price action to predict the probability of Aurora World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora World's price. Additionally, you may evaluate how the addition of Aurora World to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |