IDP EDUCATION (Germany) Price History

03F Stock  EUR 8.05  0.20  2.42%   
If you're considering investing in IDP Stock, it is important to understand the factors that can impact its price. As of today, the current price of IDP EDUCATION stands at 8.05, as last reported on the 26th of November, with the highest price reaching 8.05 and the lowest price hitting 7.95 during the day. IDP EDUCATION LTD holds Efficiency (Sharpe) Ratio of -0.0526, which attests that the entity had a -0.0526% return per unit of volatility over the last 3 months. IDP EDUCATION LTD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IDP EDUCATION's market risk adjusted performance of (0.07), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
IDP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns03F

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IDP EDUCATION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDP EDUCATION by adding IDP EDUCATION to a well-diversified portfolio.

IDP EDUCATION Stock Price History Chart

There are several ways to analyze IDP Stock price data. The simplest method is using a basic IDP candlestick price chart, which shows IDP EDUCATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20249.81
Lowest PriceNovember 14, 20247.95

IDP EDUCATION November 26, 2024 Stock Price Synopsis

Various analyses of IDP EDUCATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDP Stock. It can be used to describe the percentage change in the price of IDP EDUCATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDP Stock.
IDP EDUCATION Price Rate Of Daily Change 0.98 
IDP EDUCATION Price Action Indicator(0.05)
IDP EDUCATION Price Daily Balance Of Power(2.00)

IDP EDUCATION November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDP EDUCATION intraday prices and daily technical indicators to check the level of noise trading in IDP Stock and then apply it to test your longer-term investment strategies against IDP.

IDP Stock Price History Data

The price series of IDP EDUCATION for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.05 with a coefficient of variation of 6.77. The prices are distributed with arithmetic mean of 8.76. The median price for the last 90 days is 8.85. The company issued dividends on 2022-09-07.
OpenHighLowCloseVolume
11/26/2024
 7.95  8.05  7.95  8.05 
11/22/2024 7.95  8.05  7.95  8.05  46.00 
11/21/2024 7.95  8.25  7.95  8.25  310.00 
11/20/2024 7.95  7.95  7.95  7.95  1.00 
11/19/2024 8.05  8.05  8.05  8.05  1.00 
11/18/2024 7.95  7.95  7.95  7.95  1.00 
11/15/2024 7.95  7.95  7.95  7.95  1.00 
11/14/2024 7.95  7.95  7.95  7.95  1.00 
11/13/2024 7.95  8.05  7.95  8.05  400.00 
11/12/2024 8.20  8.20  8.20  8.20  1.00 
11/11/2024 8.35  8.35  8.35  8.35  1.00 
11/08/2024 8.45  8.45  8.40  8.40  200.00 
11/07/2024 8.30  8.45  8.30  8.45  1,000.00 
11/06/2024 8.25  8.25  8.25  8.25  1.00 
11/05/2024 8.20  8.20  8.20  8.20  1.00 
11/04/2024 8.10  8.15  7.95  8.15  1,000.00 
11/01/2024 8.15  8.15  8.15  8.15  13.00 
10/31/2024 8.15  8.15  8.15  8.15  1.00 
10/30/2024 8.15  8.15  8.15  8.15  1.00 
10/29/2024 8.10  8.10  8.10  8.10  540.00 
10/28/2024 8.05  8.05  8.05  8.05  540.00 
10/25/2024 8.00  8.00  8.00  8.00  1.00 
10/24/2024 8.00  8.00  8.00  8.00  540.00 
10/23/2024 8.10  8.10  8.10  8.10  540.00 
10/22/2024 8.15  8.15  8.15  8.15  540.00 
10/21/2024 8.20  8.20  8.20  8.20  540.00 
10/18/2024 8.20  8.50  8.20  8.50  540.00 
10/17/2024 8.00  8.20  8.00  8.20  1,150 
10/16/2024 8.45  8.45  8.40  8.40  1.00 
10/15/2024 8.45  8.45  8.45  8.45  250.00 
10/14/2024 8.80  8.80  8.80  8.80  250.00 
10/11/2024 8.85  8.85  8.85  8.85  250.00 
10/10/2024 8.90  8.90  8.90  8.90  250.00 
10/09/2024 8.90  8.90  8.90  8.90  1.00 
10/08/2024 8.90  8.90  8.90  8.90  250.00 
10/07/2024 9.20  9.20  9.20  9.20  250.00 
10/04/2024 8.80  8.80  8.80  8.80  250.00 
10/03/2024 9.15  9.15  9.15  9.15  250.00 
10/02/2024 9.40  9.40  9.40  9.40  250.00 
10/01/2024 9.60  9.60  9.60  9.60  250.00 
09/30/2024 9.55  9.55  9.55  9.55  250.00 
09/27/2024 9.60  9.65  9.60  9.65  250.00 
09/26/2024 9.50  9.50  9.50  9.50  20.00 
09/25/2024 9.30  9.30  9.30  9.30  20.00 
09/24/2024 9.40  9.40  9.40  9.40  20.00 
09/23/2024 9.05  9.05  9.05  9.05  20.00 
09/20/2024 9.05  9.05  9.05  9.05  20.00 
09/19/2024 9.45  9.45  9.45  9.45  20.00 
09/18/2024 9.45  9.45  9.45  9.45  1.00 
09/17/2024 9.50  9.50  9.50  9.50  20.00 
09/16/2024 9.40  9.40  9.40  9.40  20.00 
09/13/2024 9.40  9.40  9.40  9.40  20.00 
09/12/2024 9.35  9.35  9.35  9.35  20.00 
09/11/2024 9.10  9.15  9.10  9.15  20.00 
09/10/2024 9.31  9.31  9.31  9.31  20.00 
09/09/2024 9.21  9.21  9.21  9.21  20.00 
09/06/2024 9.16  9.21  9.16  9.21  20.00 
09/05/2024 9.01  9.01  9.01  9.01  20.00 
09/04/2024 8.96  9.81  8.96  9.81  20.00 
09/03/2024 9.36  9.41  9.36  9.41  36.00 
09/02/2024 9.26  9.26  9.26  9.26  1.00 

About IDP EDUCATION Stock history

IDP EDUCATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDP EDUCATION LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDP EDUCATION stock prices may prove useful in developing a viable investing in IDP EDUCATION
IDP Education Limited engages in the placement of students into education institutions in Asia, Australasia, and internationally. IDP Education Limited is a subsidiary of IDP Education Australia Limited. IDP EDUCATION operates under Education Training Services classification in Germany and is traded on Frankfurt Stock Exchange.

IDP EDUCATION Stock Technical Analysis

IDP EDUCATION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDP EDUCATION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDP EDUCATION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IDP EDUCATION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDP EDUCATION's price direction in advance. Along with the technical and fundamental analysis of IDP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IDP Stock analysis

When running IDP EDUCATION's price analysis, check to measure IDP EDUCATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDP EDUCATION is operating at the current time. Most of IDP EDUCATION's value examination focuses on studying past and present price action to predict the probability of IDP EDUCATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDP EDUCATION's price. Additionally, you may evaluate how the addition of IDP EDUCATION to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes