Woori Technology (Korea) Price History

041190 Stock  KRW 6,890  10.00  0.14%   
If you're considering investing in Woori Stock, it is important to understand the factors that can impact its price. As of today, the current price of Woori Technology stands at 6,890, as last reported on the 7th of February, with the highest price reaching 6,940 and the lowest price hitting 6,710 during the day. Woori Technology Inv shows Sharpe Ratio of -0.16, which attests that the company had a -0.16 % return per unit of risk over the last 3 months. Woori Technology Inv exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Woori Technology's Mean Deviation of 3.29, standard deviation of 4.29, and Market Risk Adjusted Performance of 0.7791 to validate the risk estimate we provide.
  
Woori Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1599

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns041190

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Woori Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woori Technology by adding Woori Technology to a well-diversified portfolio.

Woori Technology Stock Price History Chart

There are several ways to analyze Woori Stock price data. The simplest method is using a basic Woori candlestick price chart, which shows Woori Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202411160.0
Lowest PriceFebruary 3, 20256800.0

Woori Technology February 7, 2025 Stock Price Synopsis

Various analyses of Woori Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woori Stock. It can be used to describe the percentage change in the price of Woori Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woori Stock.
Woori Technology Price Rate Of Daily Change 1.00 
Woori Technology Market Facilitation Index 0.0005 
Woori Technology Price Daily Balance Of Power(0.04)
Woori Technology Price Action Indicator 60.00 
Woori Technology Accumulation Distribution 15,941 

Woori Technology February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Woori Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Woori Technology intraday prices and daily technical indicators to check the level of noise trading in Woori Stock and then apply it to test your longer-term investment strategies against Woori.

Woori Stock Price History Data

The price series of Woori Technology for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 4360.0 with a coefficient of variation of 12.97. The prices are distributed with arithmetic mean of 8450.15. The median price for the last 90 days is 8230.0. The company had 49:34 stock split on 23rd of March 2007.
OpenHighLowCloseVolume
02/06/2025 6,900  6,940  6,710  6,890  480,993 
02/05/2025 6,920  6,980  6,880  6,900  522,479 
02/04/2025 7,020  7,100  6,900  6,930  767,205 
02/03/2025 7,060  7,150  6,790  6,800  1,353,067 
01/31/2025 7,500  7,530  7,390  7,400  548,963 
01/24/2025 7,490  7,560  7,400  7,500  626,476 
01/23/2025 7,710  7,710  7,340  7,340  1,149,843 
01/22/2025 7,820  7,980  7,740  7,760  1,240,533 
01/21/2025 7,820  7,960  7,670  7,730  1,735,175 
01/20/2025 8,030  8,060  7,780  7,790  2,068,389 
01/17/2025 7,570  8,020  7,570  7,990  1,698,906 
01/16/2025 7,980  8,000  7,740  7,740  952,925 
01/15/2025 7,720  7,810  7,690  7,780  632,786 
01/14/2025 7,700  7,740  7,540  7,610  574,733 
01/13/2025 7,690  7,810  7,590  7,630  647,870 
01/10/2025 7,730  7,810  7,640  7,760  728,336 
01/09/2025 8,020  8,020  7,770  7,810  888,419 
01/08/2025 7,900  8,130  7,830  8,090  1,162,146 
01/07/2025 8,520  8,590  8,170  8,230  2,003,545 
01/06/2025 7,530  8,280  7,510  8,210  2,671,485 
01/03/2025 7,280  7,560  7,250  7,500  1,442,471 
01/02/2025 7,030  7,230  7,020  7,190  1,023,476 
12/30/2024 6,940  7,140  6,880  6,920  792,442 
12/27/2024 6,980  7,110  6,850  7,110  1,356,935 
12/26/2024 7,130  7,260  6,990  7,070  1,469,600 
12/24/2024 7,150  7,230  6,970  6,970  1,718,184 
12/23/2024 7,160  7,340  7,090  7,210  1,791,635 
12/20/2024 7,680  7,680  7,150  7,160  2,308,763 
12/19/2024 7,760  7,860  7,660  7,710  1,925,509 
12/18/2024 8,290  8,370  7,990  8,130  1,974,119 
12/17/2024 8,650  8,680  8,250  8,290  2,172,536 
12/16/2024 8,500  8,800  8,370  8,510  4,864,922 
12/13/2024 8,240  8,240  8,020  8,130  1,518,871 
12/12/2024 8,340  8,390  8,150  8,270  2,865,743 
12/11/2024 8,000  8,100  7,880  8,070  1,973,567 
12/10/2024 7,540  8,180  7,540  8,110  4,369,197 
12/09/2024 8,110  8,370  7,720  7,720  4,325,546 
12/06/2024 8,850  9,170  8,240  8,240  10,970,190 
12/05/2024 9,820  9,820  7,650  8,670  37,458,801 
12/04/2024 9,530  9,830  9,400  9,500  5,254,511 
12/03/2024 9,610  9,940  9,510  9,880  5,559,801 
12/02/2024 9,150  10,060  9,010  9,540  18,551,721 
11/29/2024 8,690  9,030  8,570  8,780  3,306,310 
11/28/2024 9,180  9,200  8,650  8,690  3,832,741 
11/27/2024 9,140  9,210  8,870  8,880  3,506,528 
11/26/2024 9,140  9,500  9,010  9,280  3,882,326 
11/25/2024 9,550  9,710  9,340  9,500  3,612,396 
11/22/2024 9,910  9,940  9,440  9,620  7,234,979 
11/21/2024 9,680  10,090  9,360  9,750  13,025,190 
11/20/2024 10,310  10,330  8,960  9,400  8,404,153 
11/19/2024 10,410  10,430  9,850  10,140  4,603,359 
11/18/2024 9,890  10,160  9,710  10,160  4,252,765 
11/15/2024 9,560  10,260  9,560  9,990  5,654,083 
11/14/2024 10,400  11,090  10,200  10,210  8,316,052 
11/13/2024 10,800  11,280  10,060  10,150  9,957,575 
11/12/2024 11,980  12,370  10,950  11,160  39,631,941 
11/11/2024 10,300  10,570  10,230  10,400  4,450,685 
11/08/2024 9,690  9,900  9,460  9,610  1,723,842 
11/07/2024 9,850  10,000  9,550  9,550  2,767,255 
11/06/2024 8,950  10,540  8,780  10,000  41,347,480 
11/05/2024 8,400  9,270  8,330  9,170  5,455,330 

About Woori Technology Stock history

Woori Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woori is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woori Technology Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woori Technology stock prices may prove useful in developing a viable investing in Woori Technology
Woori Technology Investment Co., Ltd. engages in installment finance and facility rental business in South Korea. The company was founded in 1996 and is headquartered in Seoul, South Korea. WTIC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Woori Technology Stock Technical Analysis

Woori Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Woori Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Woori Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Woori Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Woori Technology's price direction in advance. Along with the technical and fundamental analysis of Woori Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woori to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Woori Stock analysis

When running Woori Technology's price analysis, check to measure Woori Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woori Technology is operating at the current time. Most of Woori Technology's value examination focuses on studying past and present price action to predict the probability of Woori Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woori Technology's price. Additionally, you may evaluate how the addition of Woori Technology to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device