Woori Technology (Korea) Price History

041190 Stock  KRW 9,280  220.00  2.32%   
If you're considering investing in Woori Stock, it is important to understand the factors that can impact its price. As of today, the current price of Woori Technology stands at 9,280, as last reported on the 26th of November, with the highest price reaching 9,500 and the lowest price hitting 9,010 during the day. Woori Technology appears to be very steady, given 3 months investment horizon. Woori Technology Inv shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. By examining Woori Technology's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Woori Technology's Downside Deviation of 3.51, market risk adjusted performance of 1.6, and Mean Deviation of 2.82 to validate if our risk estimates are consistent with your expectations.
  
Woori Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns041190
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.15
  actual daily
36
64% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Woori Technology is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woori Technology by adding it to a well-diversified portfolio.

Woori Technology Stock Price History Chart

There are several ways to analyze Woori Stock price data. The simplest method is using a basic Woori candlestick price chart, which shows Woori Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202411160.0
Lowest PriceSeptember 11, 20246320.0

Woori Technology November 26, 2024 Stock Price Synopsis

Various analyses of Woori Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woori Stock. It can be used to describe the percentage change in the price of Woori Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woori Stock.
Woori Technology Price Rate Of Daily Change 0.98 
Woori Technology Market Facilitation Index 0.0001 
Woori Technology Price Daily Balance Of Power(0.45)
Woori Technology Price Action Indicator(85.00)
Woori Technology Accumulation Distribution 194,054 

Woori Technology November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Woori Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Woori Technology intraday prices and daily technical indicators to check the level of noise trading in Woori Stock and then apply it to test your longer-term investment strategies against Woori.

Woori Stock Price History Data

The price series of Woori Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4840.0 with a coefficient of variation of 15.6. The prices are distributed with arithmetic mean of 8016.97. The median price for the last 90 days is 7450.0. The company had 49:34 stock split on 23rd of March 2007.
OpenHighLowCloseVolume
11/26/2024 9,140  9,500  9,010  9,280  3,762,271 
11/25/2024 9,550  9,710  9,340  9,500  3,467,745 
11/22/2024 9,910  9,940  9,440  9,620  6,976,320 
11/21/2024 9,680  10,090  9,360  9,750  12,751,804 
11/20/2024 10,310  10,330  8,960  9,400  8,135,116 
11/19/2024 10,410  10,430  9,850  10,140  4,480,773 
11/18/2024 9,890  10,160  9,710  10,160  3,924,732 
11/15/2024 9,560  10,260  9,560  9,990  5,566,351 
11/14/2024 10,400  11,090  10,200  10,210  8,316,052 
11/13/2024 10,800  11,280  10,060  10,150  9,783,016 
11/12/2024 11,980  12,370  10,950  11,160  39,073,322 
11/11/2024 10,300  10,570  10,230  10,400  4,129,758 
11/08/2024 9,690  9,900  9,460  9,610  1,610,011 
11/07/2024 9,850  10,000  9,550  9,550  2,669,639 
11/06/2024 8,950  10,540  8,780  10,000  40,510,867 
11/05/2024 8,400  9,270  8,330  9,170  5,316,577 
11/04/2024 8,320  8,750  8,090  8,670  3,820,577 
11/01/2024 8,800  8,830  8,300  8,520  4,060,209 
10/31/2024 9,410  9,600  9,150  9,180  3,609,565 
10/30/2024 10,050  10,210  9,500  9,640  13,456,661 
10/29/2024 8,750  9,610  8,560  9,470  22,411,241 
10/28/2024 8,330  8,430  8,100  8,280  1,228,540 
10/25/2024 8,320  8,400  8,130  8,250  981,229 
10/24/2024 8,080  8,260  7,890  8,180  1,172,187 
10/23/2024 8,270  8,610  8,210  8,210  2,076,608 
10/22/2024 8,250  8,320  8,130  8,270  1,425,784 
10/21/2024 8,230  8,600  8,130  8,490  4,015,327 
10/18/2024 7,620  8,040  7,570  8,010  1,473,734 
10/17/2024 7,730  7,910  7,650  7,660  1,346,552 
10/16/2024 7,660  7,820  7,550  7,640  1,474,945 
10/15/2024 7,650  7,750  7,430  7,490  2,097,829 
10/14/2024 7,000  7,370  7,000  7,370  1,052,156 
10/11/2024 6,870  7,070  6,850  6,900  418,152 
10/10/2024 6,990  7,010  6,900  6,950  321,721 
10/08/2024 7,130  7,170  7,010  7,050  393,256 
10/07/2024 7,180  7,290  7,100  7,230  427,485 
10/04/2024 7,020  7,200  7,020  7,100  341,380 
10/02/2024 6,910  7,140  6,900  7,010  378,624 
09/30/2024 7,310  7,330  7,110  7,170  556,011 
09/27/2024 7,390  7,460  7,320  7,390  825,924 
09/26/2024 7,160  7,270  7,130  7,270  459,637 
09/25/2024 7,270  7,330  7,200  7,200  672,681 
09/24/2024 7,230  7,280  7,110  7,190  504,546 
09/23/2024 7,210  7,370  7,100  7,270  748,120 
09/20/2024 7,030  7,380  6,980  7,270  1,357,965 
09/19/2024 6,900  7,030  6,770  6,860  898,568 
09/13/2024 6,620  6,690  6,490  6,690  468,223 
09/12/2024 6,380  6,620  6,380  6,600  532,628 
09/11/2024 6,780  6,850  6,240  6,320  1,031,270 
09/10/2024 6,730  6,760  6,540  6,650  515,517 
09/09/2024 6,290  6,590  6,210  6,540  482,446 
09/06/2024 6,540  6,640  6,450  6,480  406,775 
09/05/2024 6,800  6,840  6,550  6,650  374,991 
09/04/2024 7,040  7,050  6,620  6,690  1,017,300 
09/03/2024 7,120  7,180  6,990  7,140  798,401 
09/02/2024 6,940  6,940  6,820  6,920  441,420 
08/30/2024 7,100  7,110  7,000  7,020  280,965 
08/29/2024 7,110  7,110  6,980  7,010  337,725 
08/28/2024 7,070  7,170  7,050  7,120  494,675 
08/27/2024 7,310  7,380  7,240  7,260  469,724 
08/26/2024 7,670  7,700  7,390  7,410  838,223 

About Woori Technology Stock history

Woori Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woori is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woori Technology Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woori Technology stock prices may prove useful in developing a viable investing in Woori Technology
Woori Technology Investment Co., Ltd. engages in installment finance and facility rental business in South Korea. The company was founded in 1996 and is headquartered in Seoul, South Korea. WTIC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Woori Technology Stock Technical Analysis

Woori Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Woori Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Woori Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Woori Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Woori Technology's price direction in advance. Along with the technical and fundamental analysis of Woori Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woori to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Woori Stock analysis

When running Woori Technology's price analysis, check to measure Woori Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woori Technology is operating at the current time. Most of Woori Technology's value examination focuses on studying past and present price action to predict the probability of Woori Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woori Technology's price. Additionally, you may evaluate how the addition of Woori Technology to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments