Woori Technology (Korea) Price History
041190 Stock | KRW 6,890 10.00 0.14% |
If you're considering investing in Woori Stock, it is important to understand the factors that can impact its price. As of today, the current price of Woori Technology stands at 6,890, as last reported on the 7th of February, with the highest price reaching 6,940 and the lowest price hitting 6,710 during the day. Woori Technology Inv shows Sharpe Ratio of -0.16, which attests that the company had a -0.16 % return per unit of risk over the last 3 months. Woori Technology Inv exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Woori Technology's Mean Deviation of 3.29, standard deviation of 4.29, and Market Risk Adjusted Performance of 0.7791 to validate the risk estimate we provide.
Woori Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Woori |
Sharpe Ratio = -0.1599
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 041190 |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Woori Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woori Technology by adding Woori Technology to a well-diversified portfolio.
Woori Technology Stock Price History Chart
There are several ways to analyze Woori Stock price data. The simplest method is using a basic Woori candlestick price chart, which shows Woori Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 11160.0 |
Lowest Price | February 3, 2025 | 6800.0 |
Woori Technology February 7, 2025 Stock Price Synopsis
Various analyses of Woori Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woori Stock. It can be used to describe the percentage change in the price of Woori Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woori Stock.Woori Technology Price Rate Of Daily Change | 1.00 | |
Woori Technology Market Facilitation Index | 0.0005 | |
Woori Technology Price Daily Balance Of Power | (0.04) | |
Woori Technology Price Action Indicator | 60.00 | |
Woori Technology Accumulation Distribution | 15,941 |
Woori Technology February 7, 2025 Stock Price Analysis
Woori Stock Price History Data
The price series of Woori Technology for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 4360.0 with a coefficient of variation of 12.97. The prices are distributed with arithmetic mean of 8450.15. The median price for the last 90 days is 8230.0. The company had 49:34 stock split on 23rd of March 2007.Open | High | Low | Close | Volume | ||
02/06/2025 | 6,900 | 6,940 | 6,710 | 6,890 | 480,993 | |
02/05/2025 | 6,920 | 6,980 | 6,880 | 6,900 | 522,479 | |
02/04/2025 | 7,020 | 7,100 | 6,900 | 6,930 | 767,205 | |
02/03/2025 | 7,060 | 7,150 | 6,790 | 6,800 | 1,353,067 | |
01/31/2025 | 7,500 | 7,530 | 7,390 | 7,400 | 548,963 | |
01/24/2025 | 7,490 | 7,560 | 7,400 | 7,500 | 626,476 | |
01/23/2025 | 7,710 | 7,710 | 7,340 | 7,340 | 1,149,843 | |
01/22/2025 | 7,820 | 7,980 | 7,740 | 7,760 | 1,240,533 | |
01/21/2025 | 7,820 | 7,960 | 7,670 | 7,730 | 1,735,175 | |
01/20/2025 | 8,030 | 8,060 | 7,780 | 7,790 | 2,068,389 | |
01/17/2025 | 7,570 | 8,020 | 7,570 | 7,990 | 1,698,906 | |
01/16/2025 | 7,980 | 8,000 | 7,740 | 7,740 | 952,925 | |
01/15/2025 | 7,720 | 7,810 | 7,690 | 7,780 | 632,786 | |
01/14/2025 | 7,700 | 7,740 | 7,540 | 7,610 | 574,733 | |
01/13/2025 | 7,690 | 7,810 | 7,590 | 7,630 | 647,870 | |
01/10/2025 | 7,730 | 7,810 | 7,640 | 7,760 | 728,336 | |
01/09/2025 | 8,020 | 8,020 | 7,770 | 7,810 | 888,419 | |
01/08/2025 | 7,900 | 8,130 | 7,830 | 8,090 | 1,162,146 | |
01/07/2025 | 8,520 | 8,590 | 8,170 | 8,230 | 2,003,545 | |
01/06/2025 | 7,530 | 8,280 | 7,510 | 8,210 | 2,671,485 | |
01/03/2025 | 7,280 | 7,560 | 7,250 | 7,500 | 1,442,471 | |
01/02/2025 | 7,030 | 7,230 | 7,020 | 7,190 | 1,023,476 | |
12/30/2024 | 6,940 | 7,140 | 6,880 | 6,920 | 792,442 | |
12/27/2024 | 6,980 | 7,110 | 6,850 | 7,110 | 1,356,935 | |
12/26/2024 | 7,130 | 7,260 | 6,990 | 7,070 | 1,469,600 | |
12/24/2024 | 7,150 | 7,230 | 6,970 | 6,970 | 1,718,184 | |
12/23/2024 | 7,160 | 7,340 | 7,090 | 7,210 | 1,791,635 | |
12/20/2024 | 7,680 | 7,680 | 7,150 | 7,160 | 2,308,763 | |
12/19/2024 | 7,760 | 7,860 | 7,660 | 7,710 | 1,925,509 | |
12/18/2024 | 8,290 | 8,370 | 7,990 | 8,130 | 1,974,119 | |
12/17/2024 | 8,650 | 8,680 | 8,250 | 8,290 | 2,172,536 | |
12/16/2024 | 8,500 | 8,800 | 8,370 | 8,510 | 4,864,922 | |
12/13/2024 | 8,240 | 8,240 | 8,020 | 8,130 | 1,518,871 | |
12/12/2024 | 8,340 | 8,390 | 8,150 | 8,270 | 2,865,743 | |
12/11/2024 | 8,000 | 8,100 | 7,880 | 8,070 | 1,973,567 | |
12/10/2024 | 7,540 | 8,180 | 7,540 | 8,110 | 4,369,197 | |
12/09/2024 | 8,110 | 8,370 | 7,720 | 7,720 | 4,325,546 | |
12/06/2024 | 8,850 | 9,170 | 8,240 | 8,240 | 10,970,190 | |
12/05/2024 | 9,820 | 9,820 | 7,650 | 8,670 | 37,458,801 | |
12/04/2024 | 9,530 | 9,830 | 9,400 | 9,500 | 5,254,511 | |
12/03/2024 | 9,610 | 9,940 | 9,510 | 9,880 | 5,559,801 | |
12/02/2024 | 9,150 | 10,060 | 9,010 | 9,540 | 18,551,721 | |
11/29/2024 | 8,690 | 9,030 | 8,570 | 8,780 | 3,306,310 | |
11/28/2024 | 9,180 | 9,200 | 8,650 | 8,690 | 3,832,741 | |
11/27/2024 | 9,140 | 9,210 | 8,870 | 8,880 | 3,506,528 | |
11/26/2024 | 9,140 | 9,500 | 9,010 | 9,280 | 3,882,326 | |
11/25/2024 | 9,550 | 9,710 | 9,340 | 9,500 | 3,612,396 | |
11/22/2024 | 9,910 | 9,940 | 9,440 | 9,620 | 7,234,979 | |
11/21/2024 | 9,680 | 10,090 | 9,360 | 9,750 | 13,025,190 | |
11/20/2024 | 10,310 | 10,330 | 8,960 | 9,400 | 8,404,153 | |
11/19/2024 | 10,410 | 10,430 | 9,850 | 10,140 | 4,603,359 | |
11/18/2024 | 9,890 | 10,160 | 9,710 | 10,160 | 4,252,765 | |
11/15/2024 | 9,560 | 10,260 | 9,560 | 9,990 | 5,654,083 | |
11/14/2024 | 10,400 | 11,090 | 10,200 | 10,210 | 8,316,052 | |
11/13/2024 | 10,800 | 11,280 | 10,060 | 10,150 | 9,957,575 | |
11/12/2024 | 11,980 | 12,370 | 10,950 | 11,160 | 39,631,941 | |
11/11/2024 | 10,300 | 10,570 | 10,230 | 10,400 | 4,450,685 | |
11/08/2024 | 9,690 | 9,900 | 9,460 | 9,610 | 1,723,842 | |
11/07/2024 | 9,850 | 10,000 | 9,550 | 9,550 | 2,767,255 | |
11/06/2024 | 8,950 | 10,540 | 8,780 | 10,000 | 41,347,480 | |
11/05/2024 | 8,400 | 9,270 | 8,330 | 9,170 | 5,455,330 |
About Woori Technology Stock history
Woori Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woori is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woori Technology Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woori Technology stock prices may prove useful in developing a viable investing in Woori Technology
Woori Technology Investment Co., Ltd. engages in installment finance and facility rental business in South Korea. The company was founded in 1996 and is headquartered in Seoul, South Korea. WTIC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Woori Technology Stock Technical Analysis
Woori Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Woori Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woori Technology's price direction in advance. Along with the technical and fundamental analysis of Woori Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woori to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | 0.7691 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Woori Stock analysis
When running Woori Technology's price analysis, check to measure Woori Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woori Technology is operating at the current time. Most of Woori Technology's value examination focuses on studying past and present price action to predict the probability of Woori Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woori Technology's price. Additionally, you may evaluate how the addition of Woori Technology to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |