Woori Technology (Korea) Price History
041190 Stock | KRW 9,280 220.00 2.32% |
If you're considering investing in Woori Stock, it is important to understand the factors that can impact its price. As of today, the current price of Woori Technology stands at 9,280, as last reported on the 26th of November, with the highest price reaching 9,500 and the lowest price hitting 9,010 during the day. Woori Technology appears to be very steady, given 3 months investment horizon. Woori Technology Inv shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. By examining Woori Technology's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Woori Technology's Downside Deviation of 3.51, market risk adjusted performance of 1.6, and Mean Deviation of 2.82 to validate if our risk estimates are consistent with your expectations.
Woori Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Woori |
Sharpe Ratio = 0.1286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 041190 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Woori Technology is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woori Technology by adding it to a well-diversified portfolio.
Woori Technology Stock Price History Chart
There are several ways to analyze Woori Stock price data. The simplest method is using a basic Woori candlestick price chart, which shows Woori Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 11160.0 |
Lowest Price | September 11, 2024 | 6320.0 |
Woori Technology November 26, 2024 Stock Price Synopsis
Various analyses of Woori Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woori Stock. It can be used to describe the percentage change in the price of Woori Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woori Stock.Woori Technology Price Rate Of Daily Change | 0.98 | |
Woori Technology Market Facilitation Index | 0.0001 | |
Woori Technology Price Daily Balance Of Power | (0.45) | |
Woori Technology Price Action Indicator | (85.00) | |
Woori Technology Accumulation Distribution | 194,054 |
Woori Technology November 26, 2024 Stock Price Analysis
Woori Stock Price History Data
The price series of Woori Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4840.0 with a coefficient of variation of 15.6. The prices are distributed with arithmetic mean of 8016.97. The median price for the last 90 days is 7450.0. The company had 49:34 stock split on 23rd of March 2007.Open | High | Low | Close | Volume | ||
11/26/2024 | 9,140 | 9,500 | 9,010 | 9,280 | 3,762,271 | |
11/25/2024 | 9,550 | 9,710 | 9,340 | 9,500 | 3,467,745 | |
11/22/2024 | 9,910 | 9,940 | 9,440 | 9,620 | 6,976,320 | |
11/21/2024 | 9,680 | 10,090 | 9,360 | 9,750 | 12,751,804 | |
11/20/2024 | 10,310 | 10,330 | 8,960 | 9,400 | 8,135,116 | |
11/19/2024 | 10,410 | 10,430 | 9,850 | 10,140 | 4,480,773 | |
11/18/2024 | 9,890 | 10,160 | 9,710 | 10,160 | 3,924,732 | |
11/15/2024 | 9,560 | 10,260 | 9,560 | 9,990 | 5,566,351 | |
11/14/2024 | 10,400 | 11,090 | 10,200 | 10,210 | 8,316,052 | |
11/13/2024 | 10,800 | 11,280 | 10,060 | 10,150 | 9,783,016 | |
11/12/2024 | 11,980 | 12,370 | 10,950 | 11,160 | 39,073,322 | |
11/11/2024 | 10,300 | 10,570 | 10,230 | 10,400 | 4,129,758 | |
11/08/2024 | 9,690 | 9,900 | 9,460 | 9,610 | 1,610,011 | |
11/07/2024 | 9,850 | 10,000 | 9,550 | 9,550 | 2,669,639 | |
11/06/2024 | 8,950 | 10,540 | 8,780 | 10,000 | 40,510,867 | |
11/05/2024 | 8,400 | 9,270 | 8,330 | 9,170 | 5,316,577 | |
11/04/2024 | 8,320 | 8,750 | 8,090 | 8,670 | 3,820,577 | |
11/01/2024 | 8,800 | 8,830 | 8,300 | 8,520 | 4,060,209 | |
10/31/2024 | 9,410 | 9,600 | 9,150 | 9,180 | 3,609,565 | |
10/30/2024 | 10,050 | 10,210 | 9,500 | 9,640 | 13,456,661 | |
10/29/2024 | 8,750 | 9,610 | 8,560 | 9,470 | 22,411,241 | |
10/28/2024 | 8,330 | 8,430 | 8,100 | 8,280 | 1,228,540 | |
10/25/2024 | 8,320 | 8,400 | 8,130 | 8,250 | 981,229 | |
10/24/2024 | 8,080 | 8,260 | 7,890 | 8,180 | 1,172,187 | |
10/23/2024 | 8,270 | 8,610 | 8,210 | 8,210 | 2,076,608 | |
10/22/2024 | 8,250 | 8,320 | 8,130 | 8,270 | 1,425,784 | |
10/21/2024 | 8,230 | 8,600 | 8,130 | 8,490 | 4,015,327 | |
10/18/2024 | 7,620 | 8,040 | 7,570 | 8,010 | 1,473,734 | |
10/17/2024 | 7,730 | 7,910 | 7,650 | 7,660 | 1,346,552 | |
10/16/2024 | 7,660 | 7,820 | 7,550 | 7,640 | 1,474,945 | |
10/15/2024 | 7,650 | 7,750 | 7,430 | 7,490 | 2,097,829 | |
10/14/2024 | 7,000 | 7,370 | 7,000 | 7,370 | 1,052,156 | |
10/11/2024 | 6,870 | 7,070 | 6,850 | 6,900 | 418,152 | |
10/10/2024 | 6,990 | 7,010 | 6,900 | 6,950 | 321,721 | |
10/08/2024 | 7,130 | 7,170 | 7,010 | 7,050 | 393,256 | |
10/07/2024 | 7,180 | 7,290 | 7,100 | 7,230 | 427,485 | |
10/04/2024 | 7,020 | 7,200 | 7,020 | 7,100 | 341,380 | |
10/02/2024 | 6,910 | 7,140 | 6,900 | 7,010 | 378,624 | |
09/30/2024 | 7,310 | 7,330 | 7,110 | 7,170 | 556,011 | |
09/27/2024 | 7,390 | 7,460 | 7,320 | 7,390 | 825,924 | |
09/26/2024 | 7,160 | 7,270 | 7,130 | 7,270 | 459,637 | |
09/25/2024 | 7,270 | 7,330 | 7,200 | 7,200 | 672,681 | |
09/24/2024 | 7,230 | 7,280 | 7,110 | 7,190 | 504,546 | |
09/23/2024 | 7,210 | 7,370 | 7,100 | 7,270 | 748,120 | |
09/20/2024 | 7,030 | 7,380 | 6,980 | 7,270 | 1,357,965 | |
09/19/2024 | 6,900 | 7,030 | 6,770 | 6,860 | 898,568 | |
09/13/2024 | 6,620 | 6,690 | 6,490 | 6,690 | 468,223 | |
09/12/2024 | 6,380 | 6,620 | 6,380 | 6,600 | 532,628 | |
09/11/2024 | 6,780 | 6,850 | 6,240 | 6,320 | 1,031,270 | |
09/10/2024 | 6,730 | 6,760 | 6,540 | 6,650 | 515,517 | |
09/09/2024 | 6,290 | 6,590 | 6,210 | 6,540 | 482,446 | |
09/06/2024 | 6,540 | 6,640 | 6,450 | 6,480 | 406,775 | |
09/05/2024 | 6,800 | 6,840 | 6,550 | 6,650 | 374,991 | |
09/04/2024 | 7,040 | 7,050 | 6,620 | 6,690 | 1,017,300 | |
09/03/2024 | 7,120 | 7,180 | 6,990 | 7,140 | 798,401 | |
09/02/2024 | 6,940 | 6,940 | 6,820 | 6,920 | 441,420 | |
08/30/2024 | 7,100 | 7,110 | 7,000 | 7,020 | 280,965 | |
08/29/2024 | 7,110 | 7,110 | 6,980 | 7,010 | 337,725 | |
08/28/2024 | 7,070 | 7,170 | 7,050 | 7,120 | 494,675 | |
08/27/2024 | 7,310 | 7,380 | 7,240 | 7,260 | 469,724 | |
08/26/2024 | 7,670 | 7,700 | 7,390 | 7,410 | 838,223 |
About Woori Technology Stock history
Woori Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woori is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woori Technology Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woori Technology stock prices may prove useful in developing a viable investing in Woori Technology
Woori Technology Investment Co., Ltd. engages in installment finance and facility rental business in South Korea. The company was founded in 1996 and is headquartered in Seoul, South Korea. WTIC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Woori Technology Stock Technical Analysis
Woori Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Woori Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woori Technology's price direction in advance. Along with the technical and fundamental analysis of Woori Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woori to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0963 | |||
Jensen Alpha | 0.414 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0937 | |||
Treynor Ratio | 1.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Woori Stock analysis
When running Woori Technology's price analysis, check to measure Woori Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woori Technology is operating at the current time. Most of Woori Technology's value examination focuses on studying past and present price action to predict the probability of Woori Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woori Technology's price. Additionally, you may evaluate how the addition of Woori Technology to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |