SM Entertainment (Korea) Price History

041510 Stock  KRW 78,300  100.00  0.13%   
If you're considering investing in 041510 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SM Entertainment stands at 78,300, as last reported on the 21st of January, with the highest price reaching 80,000 and the lowest price hitting 77,200 during the day. SM Entertainment appears to be very steady, given 3 months investment horizon. SM Entertainment retains Efficiency (Sharpe Ratio) of 0.073, which indicates the firm had a 0.073 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for SM Entertainment, which you can use to evaluate the volatility of the company. Please review SM Entertainment's Mean Deviation of 2.21, risk adjusted performance of 0.1032, and Downside Deviation of 2.87 to confirm if our risk estimates are consistent with your expectations.
  
041510 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns041510
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SM Entertainment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SM Entertainment by adding it to a well-diversified portfolio.

SM Entertainment Stock Price History Chart

There are several ways to analyze 041510 Stock price data. The simplest method is using a basic 041510 candlestick price chart, which shows SM Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202485151.95
Lowest PriceNovember 12, 202467629.35

SM Entertainment January 21, 2025 Stock Price Synopsis

Various analyses of SM Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 041510 Stock. It can be used to describe the percentage change in the price of SM Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 041510 Stock.
SM Entertainment Price Rate Of Daily Change 1.00 
SM Entertainment Price Action Indicator(350.00)
SM Entertainment Market Facilitation Index 0.02 
SM Entertainment Price Daily Balance Of Power(0.04)
SM Entertainment Accumulation Distribution 4,470 

SM Entertainment January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 041510 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SM Entertainment intraday prices and daily technical indicators to check the level of noise trading in 041510 Stock and then apply it to test your longer-term investment strategies against 041510.

041510 Stock Price History Data

The price series of SM Entertainment for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 20475.85 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 74452.12. The median price for the last 90 days is 74815.58. The company had 98163:8923 stock split on 16th of March 2012.
OpenHighLowCloseVolume
01/20/2025 78,800  80,000  77,200  78,300  127,711 
01/17/2025 76,500  80,100  76,500  78,400  154,857 
01/16/2025 78,000  78,100  75,800  77,100  126,164 
01/15/2025 77,200  77,500  75,600  77,300  132,235 
01/14/2025 72,700  77,200  71,700  77,000  304,090 
01/13/2025 69,500  72,700  69,200  72,000  406,494 
01/10/2025 68,400  69,400  67,200  68,900  215,281 
01/09/2025 68,700  69,500  68,000  68,300  163,436 
01/08/2025 70,300  70,400  68,000  68,700  219,374 
01/07/2025 70,700  72,400  70,200  70,300  269,687 
01/06/2025 71,900  72,600  70,000  70,400  242,979 
01/03/2025 71,900  73,600  71,800  72,600  101,803 
01/02/2025 75,100  76,500  70,200  71,500  184,848 
12/30/2024 73,300  76,700  72,900  75,600  81,568 
12/27/2024 76,700  76,800  73,800  74,700  99,749 
12/26/2024 74,816  77,670  74,422  75,800  96,610 
12/24/2024 76,489  76,784  74,323  74,619  57,312 
12/23/2024 75,012  77,178  73,831  75,898  77,925 
12/20/2024 75,997  77,277  74,619  74,717  79,024 
12/19/2024 75,898  78,261  75,505  76,784  101,748 
12/18/2024 75,308  78,261  74,717  76,981  107,259 
12/17/2024 78,655  78,753  74,520  74,816  204,818 
12/16/2024 80,131  80,624  76,981  78,064  92,228 
12/13/2024 75,702  81,706  75,505  79,738  230,107 
12/12/2024 77,277  77,966  74,914  75,702  200,472 
12/11/2024 73,733  76,883  73,733  76,391  88,666 
12/10/2024 73,634  76,391  73,536  74,422  172,782 
12/09/2024 75,505  75,603  72,256  72,847  160,927 
12/06/2024 77,670  78,163  75,406  77,178  126,742 
12/05/2024 80,722  82,199  77,080  77,277  176,109 
12/04/2024 78,556  81,805  77,867  81,017  218,399 
12/03/2024 82,986  85,054  80,328  80,722  238,723 
12/02/2024 84,266  86,136  82,396  83,282  190,446 
11/29/2024 81,313  85,152  80,033  83,478  207,832 
11/28/2024 85,644  86,629  82,002  82,297  170,046 
11/27/2024 82,691  86,038  82,100  85,152  243,446 
11/26/2024 80,821  83,577  80,525  82,691  141,326 
11/25/2024 81,116  84,758  80,525  81,313  308,818 
11/22/2024 76,883  80,230  75,603  78,950  198,902 
11/21/2024 78,163  78,852  76,194  76,883  105,398 
11/20/2024 79,147  79,738  77,277  77,867  149,816 
11/19/2024 76,292  79,738  76,095  79,442  269,147 
11/18/2024 75,800  76,981  74,520  76,489  155,581 
11/15/2024 72,847  76,784  71,272  75,702  189,203 
11/14/2024 72,748  74,126  69,500  73,044  210,327 
11/13/2024 67,826  71,862  67,432  70,386  174,711 
11/12/2024 73,044  73,536  67,432  67,629  263,223 
11/11/2024 73,339  74,717  73,142  73,437  58,366 
11/08/2024 75,111  75,406  73,339  73,634  79,186 
11/07/2024 75,800  75,800  72,847  74,422  135,322 
11/06/2024 75,800  76,883  73,930  76,391  211,746 
11/05/2024 73,142  79,541  73,142  76,095  523,647 
11/04/2024 69,894  75,209  69,697  73,733  439,475 
11/01/2024 69,500  69,500  68,023  68,712  51,362 
10/31/2024 68,023  69,894  67,728  69,795  53,743 
10/30/2024 69,697  70,976  68,811  68,909  60,157 
10/29/2024 68,417  69,697  67,826  69,697  49,046 
10/28/2024 70,189  70,386  66,743  69,008  108,543 
10/25/2024 69,303  69,894  66,940  69,204  105,095 
10/24/2024 70,484  70,484  68,712  68,712  96,315 
10/23/2024 69,401  70,779  66,842  70,484  173,419 

About SM Entertainment Stock history

SM Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 041510 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SM Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SM Entertainment stock prices may prove useful in developing a viable investing in SM Entertainment
SM Entertainment Co., Ltd. engages in musicsound production, talent management, and musicaudio content publication activities in South Korea and internationally. The company was founded in 1995 and is based in Seoul, South Korea. SME is traded on Korean Securities Dealers Automated Quotations in South Korea.

SM Entertainment Stock Technical Analysis

SM Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SM Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SM Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

SM Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SM Entertainment's price direction in advance. Along with the technical and fundamental analysis of 041510 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 041510 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 041510 Stock analysis

When running SM Entertainment's price analysis, check to measure SM Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SM Entertainment is operating at the current time. Most of SM Entertainment's value examination focuses on studying past and present price action to predict the probability of SM Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SM Entertainment's price. Additionally, you may evaluate how the addition of SM Entertainment to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins