MEDIANA CoLtd (Korea) Price History
041920 Stock | KRW 4,730 110.00 2.27% |
If you're considering investing in MEDIANA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDIANA CoLtd stands at 4,730, as last reported on the 24th of January, with the highest price reaching 4,855 and the lowest price hitting 4,700 during the day. At this point, MEDIANA CoLtd is very steady. MEDIANA CoLtd has Sharpe Ratio of 0.0325, which conveys that the firm had a 0.0325 % return per unit of risk over the last 3 months. We have found thirty technical indicators for MEDIANA CoLtd, which you can use to evaluate the volatility of the firm. Please verify MEDIANA CoLtd's risk adjusted performance of 0.0175, and Mean Deviation of 2.21 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
MEDIANA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MEDIANA |
Sharpe Ratio = 0.0325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 041920 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average MEDIANA CoLtd is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDIANA CoLtd by adding it to a well-diversified portfolio.
MEDIANA CoLtd Stock Price History Chart
There are several ways to analyze MEDIANA Stock price data. The simplest method is using a basic MEDIANA candlestick price chart, which shows MEDIANA CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 5110.0 |
Lowest Price | November 13, 2024 | 3895.0 |
MEDIANA CoLtd January 24, 2025 Stock Price Synopsis
Various analyses of MEDIANA CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDIANA Stock. It can be used to describe the percentage change in the price of MEDIANA CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDIANA Stock.MEDIANA CoLtd Market Facilitation Index | 0.01 | |
MEDIANA CoLtd Price Daily Balance Of Power | (0.71) | |
MEDIANA CoLtd Price Rate Of Daily Change | 0.98 | |
MEDIANA CoLtd Price Action Indicator | (102.50) | |
MEDIANA CoLtd Accumulation Distribution | 690.52 |
MEDIANA CoLtd January 24, 2025 Stock Price Analysis
MEDIANA Stock Price History Data
The price series of MEDIANA CoLtd for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1215.0 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 4771.14. The median price for the last 90 days is 4845.0. The company had 1483:800 stock split on 8th of October 2021.Open | High | Low | Close | Volume | ||
01/23/2025 | 4,810 | 4,855 | 4,700 | 4,730 | 21,629 | |
01/22/2025 | 4,870 | 4,875 | 4,810 | 4,840 | 19,458 | |
01/21/2025 | 4,950 | 4,950 | 4,820 | 4,870 | 19,869 | |
01/20/2025 | 4,875 | 4,950 | 4,790 | 4,950 | 18,098 | |
01/17/2025 | 4,935 | 4,940 | 4,855 | 4,910 | 12,351 | |
01/16/2025 | 4,865 | 4,955 | 4,855 | 4,935 | 23,159 | |
01/15/2025 | 4,900 | 4,975 | 4,855 | 4,910 | 8,913 | |
01/14/2025 | 4,800 | 4,885 | 4,750 | 4,885 | 13,249 | |
01/13/2025 | 4,900 | 4,900 | 4,765 | 4,785 | 12,203 | |
01/10/2025 | 4,975 | 4,975 | 4,850 | 4,890 | 26,147 | |
01/09/2025 | 5,030 | 5,030 | 4,905 | 4,985 | 22,963 | |
01/08/2025 | 4,970 | 5,030 | 4,950 | 5,030 | 30,656 | |
01/07/2025 | 5,080 | 5,080 | 4,925 | 4,970 | 57,781 | |
01/06/2025 | 4,835 | 5,140 | 4,835 | 5,080 | 124,313 | |
01/03/2025 | 5,020 | 5,180 | 4,600 | 4,910 | 91,428 | |
01/02/2025 | 4,780 | 4,840 | 4,605 | 4,830 | 27,657 | |
12/30/2024 | 4,505 | 4,820 | 4,505 | 4,790 | 10,971 | |
12/27/2024 | 4,860 | 4,900 | 4,585 | 4,650 | 46,873 | |
12/26/2024 | 4,885 | 4,895 | 4,775 | 4,850 | 23,572 | |
12/24/2024 | 4,945 | 4,945 | 4,840 | 4,885 | 20,488 | |
12/23/2024 | 4,925 | 4,945 | 4,865 | 4,945 | 14,153 | |
12/20/2024 | 5,050 | 5,050 | 4,860 | 4,925 | 16,722 | |
12/19/2024 | 4,975 | 5,020 | 4,900 | 5,000 | 8,455 | |
12/18/2024 | 5,070 | 5,070 | 4,970 | 5,000 | 13,749 | |
12/17/2024 | 4,980 | 5,070 | 4,925 | 5,070 | 39,217 | |
12/16/2024 | 5,010 | 5,070 | 4,955 | 5,010 | 18,249 | |
12/13/2024 | 4,895 | 5,040 | 4,870 | 5,000 | 38,001 | |
12/12/2024 | 4,845 | 4,900 | 4,795 | 4,895 | 19,669 | |
12/11/2024 | 4,730 | 4,850 | 4,730 | 4,845 | 23,610 | |
12/10/2024 | 4,290 | 4,740 | 4,290 | 4,730 | 57,648 | |
12/09/2024 | 4,625 | 4,675 | 4,110 | 4,305 | 107,149 | |
12/06/2024 | 4,935 | 4,935 | 4,680 | 4,735 | 45,690 | |
12/05/2024 | 4,980 | 5,010 | 4,880 | 4,935 | 17,902 | |
12/04/2024 | 5,040 | 5,040 | 4,855 | 4,980 | 39,602 | |
12/03/2024 | 5,040 | 5,130 | 5,000 | 5,110 | 46,425 | |
12/02/2024 | 5,030 | 5,150 | 4,960 | 5,100 | 81,957 | |
11/29/2024 | 5,060 | 5,170 | 4,995 | 5,110 | 78,631 | |
11/28/2024 | 4,890 | 5,040 | 4,865 | 5,040 | 33,953 | |
11/27/2024 | 4,770 | 4,925 | 4,770 | 4,900 | 22,873 | |
11/26/2024 | 4,720 | 4,800 | 4,700 | 4,800 | 22,445 | |
11/25/2024 | 4,760 | 4,765 | 4,700 | 4,755 | 19,027 | |
11/22/2024 | 4,700 | 4,780 | 4,690 | 4,760 | 23,930 | |
11/21/2024 | 4,895 | 4,915 | 4,730 | 4,750 | 31,864 | |
11/20/2024 | 4,945 | 4,960 | 4,810 | 4,950 | 45,486 | |
11/19/2024 | 4,810 | 5,110 | 4,700 | 4,955 | 93,544 | |
11/18/2024 | 4,590 | 5,000 | 4,570 | 4,985 | 259,761 | |
11/15/2024 | 4,350 | 4,630 | 4,260 | 4,555 | 188,491 | |
11/14/2024 | 3,895 | 4,425 | 3,890 | 4,310 | 288,541 | |
11/13/2024 | 3,965 | 3,970 | 3,755 | 3,895 | 133,573 | |
11/12/2024 | 4,225 | 4,295 | 3,995 | 4,035 | 87,360 | |
11/11/2024 | 4,380 | 4,425 | 4,215 | 4,295 | 34,913 | |
11/08/2024 | 4,365 | 4,460 | 4,365 | 4,460 | 17,928 | |
11/07/2024 | 4,495 | 4,495 | 4,350 | 4,440 | 19,814 | |
11/06/2024 | 4,590 | 4,600 | 4,400 | 4,400 | 23,928 | |
11/05/2024 | 4,505 | 4,590 | 4,505 | 4,590 | 21,199 | |
11/04/2024 | 4,470 | 4,555 | 4,430 | 4,555 | 13,067 | |
11/01/2024 | 4,600 | 4,630 | 4,470 | 4,470 | 25,367 | |
10/31/2024 | 4,675 | 4,675 | 4,535 | 4,655 | 15,078 | |
10/30/2024 | 4,640 | 4,675 | 4,595 | 4,675 | 8,638 | |
10/29/2024 | 4,575 | 4,640 | 4,545 | 4,640 | 8,640 | |
10/28/2024 | 4,450 | 4,575 | 4,185 | 4,575 | 40,783 |
About MEDIANA CoLtd Stock history
MEDIANA CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDIANA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDIANA CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDIANA CoLtd stock prices may prove useful in developing a viable investing in MEDIANA CoLtd
,Ltd, together with its subsidiaries, develops, manufactures, and sells medical devices in South Korea. ,Ltd was founded in 1993 and is headquartered in Wonju-si, South Korea. MEDIANA is traded on Korean Securities Dealers Automated Quotations in South Korea.
MEDIANA CoLtd Stock Technical Analysis
MEDIANA CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
MEDIANA CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MEDIANA CoLtd's price direction in advance. Along with the technical and fundamental analysis of MEDIANA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDIANA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0175 | |||
Jensen Alpha | 0.0355 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MEDIANA Stock analysis
When running MEDIANA CoLtd's price analysis, check to measure MEDIANA CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDIANA CoLtd is operating at the current time. Most of MEDIANA CoLtd's value examination focuses on studying past and present price action to predict the probability of MEDIANA CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDIANA CoLtd's price. Additionally, you may evaluate how the addition of MEDIANA CoLtd to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |