MEDIANA CoLtd (Korea) Price History

041920 Stock  KRW 4,730  110.00  2.27%   
If you're considering investing in MEDIANA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDIANA CoLtd stands at 4,730, as last reported on the 24th of January, with the highest price reaching 4,855 and the lowest price hitting 4,700 during the day. At this point, MEDIANA CoLtd is very steady. MEDIANA CoLtd has Sharpe Ratio of 0.0325, which conveys that the firm had a 0.0325 % return per unit of risk over the last 3 months. We have found thirty technical indicators for MEDIANA CoLtd, which you can use to evaluate the volatility of the firm. Please verify MEDIANA CoLtd's risk adjusted performance of 0.0175, and Mean Deviation of 2.21 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
MEDIANA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk041920High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average MEDIANA CoLtd is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDIANA CoLtd by adding it to a well-diversified portfolio.

MEDIANA CoLtd Stock Price History Chart

There are several ways to analyze MEDIANA Stock price data. The simplest method is using a basic MEDIANA candlestick price chart, which shows MEDIANA CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20245110.0
Lowest PriceNovember 13, 20243895.0

MEDIANA CoLtd January 24, 2025 Stock Price Synopsis

Various analyses of MEDIANA CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDIANA Stock. It can be used to describe the percentage change in the price of MEDIANA CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDIANA Stock.
MEDIANA CoLtd Market Facilitation Index 0.01 
MEDIANA CoLtd Price Daily Balance Of Power(0.71)
MEDIANA CoLtd Price Rate Of Daily Change 0.98 
MEDIANA CoLtd Price Action Indicator(102.50)
MEDIANA CoLtd Accumulation Distribution 690.52 

MEDIANA CoLtd January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MEDIANA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MEDIANA CoLtd intraday prices and daily technical indicators to check the level of noise trading in MEDIANA Stock and then apply it to test your longer-term investment strategies against MEDIANA.

MEDIANA Stock Price History Data

The price series of MEDIANA CoLtd for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1215.0 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 4771.14. The median price for the last 90 days is 4845.0. The company had 1483:800 stock split on 8th of October 2021.
OpenHighLowCloseVolume
01/23/2025 4,810  4,855  4,700  4,730  21,629 
01/22/2025 4,870  4,875  4,810  4,840  19,458 
01/21/2025 4,950  4,950  4,820  4,870  19,869 
01/20/2025 4,875  4,950  4,790  4,950  18,098 
01/17/2025 4,935  4,940  4,855  4,910  12,351 
01/16/2025 4,865  4,955  4,855  4,935  23,159 
01/15/2025 4,900  4,975  4,855  4,910  8,913 
01/14/2025 4,800  4,885  4,750  4,885  13,249 
01/13/2025 4,900  4,900  4,765  4,785  12,203 
01/10/2025 4,975  4,975  4,850  4,890  26,147 
01/09/2025 5,030  5,030  4,905  4,985  22,963 
01/08/2025 4,970  5,030  4,950  5,030  30,656 
01/07/2025 5,080  5,080  4,925  4,970  57,781 
01/06/2025 4,835  5,140  4,835  5,080  124,313 
01/03/2025 5,020  5,180  4,600  4,910  91,428 
01/02/2025 4,780  4,840  4,605  4,830  27,657 
12/30/2024 4,505  4,820  4,505  4,790  10,971 
12/27/2024 4,860  4,900  4,585  4,650  46,873 
12/26/2024 4,885  4,895  4,775  4,850  23,572 
12/24/2024 4,945  4,945  4,840  4,885  20,488 
12/23/2024 4,925  4,945  4,865  4,945  14,153 
12/20/2024 5,050  5,050  4,860  4,925  16,722 
12/19/2024 4,975  5,020  4,900  5,000  8,455 
12/18/2024 5,070  5,070  4,970  5,000  13,749 
12/17/2024 4,980  5,070  4,925  5,070  39,217 
12/16/2024 5,010  5,070  4,955  5,010  18,249 
12/13/2024 4,895  5,040  4,870  5,000  38,001 
12/12/2024 4,845  4,900  4,795  4,895  19,669 
12/11/2024 4,730  4,850  4,730  4,845  23,610 
12/10/2024 4,290  4,740  4,290  4,730  57,648 
12/09/2024 4,625  4,675  4,110  4,305  107,149 
12/06/2024 4,935  4,935  4,680  4,735  45,690 
12/05/2024 4,980  5,010  4,880  4,935  17,902 
12/04/2024 5,040  5,040  4,855  4,980  39,602 
12/03/2024 5,040  5,130  5,000  5,110  46,425 
12/02/2024 5,030  5,150  4,960  5,100  81,957 
11/29/2024 5,060  5,170  4,995  5,110  78,631 
11/28/2024 4,890  5,040  4,865  5,040  33,953 
11/27/2024 4,770  4,925  4,770  4,900  22,873 
11/26/2024 4,720  4,800  4,700  4,800  22,445 
11/25/2024 4,760  4,765  4,700  4,755  19,027 
11/22/2024 4,700  4,780  4,690  4,760  23,930 
11/21/2024 4,895  4,915  4,730  4,750  31,864 
11/20/2024 4,945  4,960  4,810  4,950  45,486 
11/19/2024 4,810  5,110  4,700  4,955  93,544 
11/18/2024 4,590  5,000  4,570  4,985  259,761 
11/15/2024 4,350  4,630  4,260  4,555  188,491 
11/14/2024 3,895  4,425  3,890  4,310  288,541 
11/13/2024 3,965  3,970  3,755  3,895  133,573 
11/12/2024 4,225  4,295  3,995  4,035  87,360 
11/11/2024 4,380  4,425  4,215  4,295  34,913 
11/08/2024 4,365  4,460  4,365  4,460  17,928 
11/07/2024 4,495  4,495  4,350  4,440  19,814 
11/06/2024 4,590  4,600  4,400  4,400  23,928 
11/05/2024 4,505  4,590  4,505  4,590  21,199 
11/04/2024 4,470  4,555  4,430  4,555  13,067 
11/01/2024 4,600  4,630  4,470  4,470  25,367 
10/31/2024 4,675  4,675  4,535  4,655  15,078 
10/30/2024 4,640  4,675  4,595  4,675  8,638 
10/29/2024 4,575  4,640  4,545  4,640  8,640 
10/28/2024 4,450  4,575  4,185  4,575  40,783 

About MEDIANA CoLtd Stock history

MEDIANA CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDIANA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDIANA CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDIANA CoLtd stock prices may prove useful in developing a viable investing in MEDIANA CoLtd
,Ltd, together with its subsidiaries, develops, manufactures, and sells medical devices in South Korea. ,Ltd was founded in 1993 and is headquartered in Wonju-si, South Korea. MEDIANA is traded on Korean Securities Dealers Automated Quotations in South Korea.

MEDIANA CoLtd Stock Technical Analysis

MEDIANA CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MEDIANA CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MEDIANA CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

MEDIANA CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MEDIANA CoLtd's price direction in advance. Along with the technical and fundamental analysis of MEDIANA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDIANA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MEDIANA Stock analysis

When running MEDIANA CoLtd's price analysis, check to measure MEDIANA CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDIANA CoLtd is operating at the current time. Most of MEDIANA CoLtd's value examination focuses on studying past and present price action to predict the probability of MEDIANA CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDIANA CoLtd's price. Additionally, you may evaluate how the addition of MEDIANA CoLtd to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins