NEOWIZ HOLDINGS (Korea) Price History

042420 Stock  KRW 16,900  190.00  1.11%   
If you're considering investing in NEOWIZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEOWIZ HOLDINGS stands at 16,900, as last reported on the 25th of February, with the highest price reaching 17,090 and the lowest price hitting 16,830 during the day. NEOWIZ HOLDINGS has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of volatility over the last 3 months. NEOWIZ HOLDINGS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEOWIZ HOLDINGS's risk adjusted performance of (0), and Mean Deviation of 2.29 to check out the risk estimate we provide.
  
NEOWIZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns042420

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average NEOWIZ HOLDINGS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEOWIZ HOLDINGS by adding NEOWIZ HOLDINGS to a well-diversified portfolio.

NEOWIZ HOLDINGS Stock Price History Chart

There are several ways to analyze NEOWIZ Stock price data. The simplest method is using a basic NEOWIZ candlestick price chart, which shows NEOWIZ HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202423919.16
Lowest PriceFebruary 3, 202516090.0

NEOWIZ HOLDINGS February 25, 2025 Stock Price Synopsis

Various analyses of NEOWIZ HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEOWIZ Stock. It can be used to describe the percentage change in the price of NEOWIZ HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEOWIZ Stock.
NEOWIZ HOLDINGS Price Rate Of Daily Change 0.99 
NEOWIZ HOLDINGS Market Facilitation Index 0.04 
NEOWIZ HOLDINGS Price Daily Balance Of Power(0.73)
NEOWIZ HOLDINGS Price Action Indicator(155.00)
NEOWIZ HOLDINGS Accumulation Distribution 108.20 

NEOWIZ HOLDINGS February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEOWIZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEOWIZ HOLDINGS intraday prices and daily technical indicators to check the level of noise trading in NEOWIZ Stock and then apply it to test your longer-term investment strategies against NEOWIZ.

NEOWIZ Stock Price History Data

The price series of NEOWIZ HOLDINGS for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7829.16 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 18140.83. The median price for the last 90 days is 17760.0. The company had 2686:3943 stock split on 24th of April 2007.
OpenHighLowCloseVolume
02/24/2025 17,090  17,090  16,830  16,900  7,112 
02/21/2025 17,010  17,450  16,750  17,090  11,106 
02/20/2025 17,180  17,460  17,100  17,110  6,063 
02/19/2025 17,060  17,180  16,960  17,180  5,385 
02/18/2025 16,790  17,160  16,790  17,060  11,370 
02/17/2025 17,030  17,260  16,660  16,910  11,472 
02/14/2025 17,210  17,310  16,960  17,030  4,698 
02/13/2025 16,940  17,490  16,900  17,230  12,618 
02/12/2025 16,840  16,950  16,800  16,840  8,765 
02/11/2025 16,670  16,890  16,670  16,860  7,251 
02/10/2025 16,520  16,770  16,380  16,670  3,243 
02/07/2025 16,800  16,810  16,460  16,520  9,199 
02/06/2025 16,890  17,000  16,550  16,840  3,474 
02/05/2025 16,500  16,820  16,420  16,720  7,528 
02/04/2025 16,020  16,550  16,020  16,310  5,772 
02/03/2025 16,670  16,670  15,980  16,090  12,891 
01/31/2025 16,690  16,840  16,580  16,780  6,393 
01/24/2025 16,800  17,200  16,640  16,850  6,635 
01/23/2025 16,920  17,190  16,630  16,800  12,145 
01/22/2025 17,140  17,180  17,010  17,030  9,573 
01/21/2025 17,190  17,420  17,040  17,140  7,842 
01/20/2025 17,530  17,530  17,170  17,320  7,591 
01/17/2025 17,600  17,600  17,310  17,440  4,510 
01/16/2025 17,500  17,670  17,340  17,510  6,109 
01/15/2025 17,500  17,510  17,240  17,300  6,157 
01/14/2025 17,220  17,580  17,220  17,500  5,463 
01/13/2025 17,820  17,820  17,170  17,220  9,049 
01/10/2025 17,510  17,930  17,510  17,560  5,692 
01/09/2025 17,760  17,880  17,520  17,680  7,083 
01/08/2025 18,010  18,110  17,760  17,830  13,230 
01/07/2025 18,310  18,360  18,060  18,170  9,355 
01/06/2025 18,060  18,460  18,050  18,360  11,528 
01/03/2025 17,490  18,100  17,490  18,030  7,320 
01/02/2025 17,850  17,880  17,460  17,660  4,613 
12/30/2024 17,210  17,800  17,210  17,750  6,062 
12/27/2024 17,860  17,930  17,260  17,760  12,033 
12/26/2024 18,065  18,065  17,377  17,377  9,480 
12/24/2024 18,035  18,271  17,200  17,898  9,050 
12/23/2024 17,505  18,035  17,200  18,035  15,060 
12/20/2024 18,968  19,175  17,593  17,780  49,490 
12/19/2024 19,941  20,285  18,968  19,204  41,473 
12/18/2024 20,874  20,874  20,186  20,432  19,202 
12/17/2024 21,807  21,807  20,334  20,776  37,523 
12/16/2024 21,807  22,397  20,972  21,365  58,835 
12/13/2024 21,120  21,758  20,727  21,120  37,488 
12/12/2024 21,513  21,905  20,137  21,120  78,750 
12/11/2024 20,776  21,365  20,186  21,120  47,354 
12/10/2024 19,695  20,972  19,695  20,678  75,110 
12/09/2024 21,365  22,495  19,695  19,695  164,303 
12/06/2024 23,084  23,575  20,972  21,513  269,549 
12/05/2024 18,860  23,919  18,182  23,919  647,326 
12/04/2024 18,182  18,713  18,094  18,418  9,251 
12/03/2024 19,342  19,351  18,674  18,860  12,200 
12/02/2024 18,664  19,499  18,615  19,342  15,809 
11/29/2024 18,585  18,585  17,888  18,320  7,950 
11/28/2024 18,644  19,440  18,222  18,585  10,808 
11/27/2024 18,291  18,467  17,976  18,173  5,259 
11/26/2024 18,664  18,664  18,310  18,467  4,306 
11/25/2024 18,536  19,027  18,369  18,841  9,861 
11/22/2024 17,829  18,359  17,780  18,124  7,452 
11/21/2024 17,750  18,114  17,593  17,819  12,359 

About NEOWIZ HOLDINGS Stock history

NEOWIZ HOLDINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEOWIZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEOWIZ HOLDINGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEOWIZ HOLDINGS stock prices may prove useful in developing a viable investing in NEOWIZ HOLDINGS

NEOWIZ HOLDINGS Stock Technical Analysis

NEOWIZ HOLDINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NEOWIZ HOLDINGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEOWIZ HOLDINGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

NEOWIZ HOLDINGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEOWIZ HOLDINGS's price direction in advance. Along with the technical and fundamental analysis of NEOWIZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEOWIZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEOWIZ Stock analysis

When running NEOWIZ HOLDINGS's price analysis, check to measure NEOWIZ HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEOWIZ HOLDINGS is operating at the current time. Most of NEOWIZ HOLDINGS's value examination focuses on studying past and present price action to predict the probability of NEOWIZ HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEOWIZ HOLDINGS's price. Additionally, you may evaluate how the addition of NEOWIZ HOLDINGS to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated