NEOWIZ HOLDINGS (Korea) Price History
042420 Stock | KRW 16,900 190.00 1.11% |
If you're considering investing in NEOWIZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEOWIZ HOLDINGS stands at 16,900, as last reported on the 25th of February, with the highest price reaching 17,090 and the lowest price hitting 16,830 during the day. NEOWIZ HOLDINGS has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of volatility over the last 3 months. NEOWIZ HOLDINGS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEOWIZ HOLDINGS's risk adjusted performance of (0), and Mean Deviation of 2.29 to check out the risk estimate we provide.
NEOWIZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEOWIZ |
Sharpe Ratio = -0.0045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 042420 |
Estimated Market Risk
4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NEOWIZ HOLDINGS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEOWIZ HOLDINGS by adding NEOWIZ HOLDINGS to a well-diversified portfolio.
NEOWIZ HOLDINGS Stock Price History Chart
There are several ways to analyze NEOWIZ Stock price data. The simplest method is using a basic NEOWIZ candlestick price chart, which shows NEOWIZ HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 23919.16 |
Lowest Price | February 3, 2025 | 16090.0 |
NEOWIZ HOLDINGS February 25, 2025 Stock Price Synopsis
Various analyses of NEOWIZ HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEOWIZ Stock. It can be used to describe the percentage change in the price of NEOWIZ HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEOWIZ Stock.NEOWIZ HOLDINGS Price Rate Of Daily Change | 0.99 | |
NEOWIZ HOLDINGS Market Facilitation Index | 0.04 | |
NEOWIZ HOLDINGS Price Daily Balance Of Power | (0.73) | |
NEOWIZ HOLDINGS Price Action Indicator | (155.00) | |
NEOWIZ HOLDINGS Accumulation Distribution | 108.20 |
NEOWIZ HOLDINGS February 25, 2025 Stock Price Analysis
NEOWIZ Stock Price History Data
The price series of NEOWIZ HOLDINGS for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7829.16 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 18140.83. The median price for the last 90 days is 17760.0. The company had 2686:3943 stock split on 24th of April 2007.Open | High | Low | Close | Volume | ||
02/24/2025 | 17,090 | 17,090 | 16,830 | 16,900 | 7,112 | |
02/21/2025 | 17,010 | 17,450 | 16,750 | 17,090 | 11,106 | |
02/20/2025 | 17,180 | 17,460 | 17,100 | 17,110 | 6,063 | |
02/19/2025 | 17,060 | 17,180 | 16,960 | 17,180 | 5,385 | |
02/18/2025 | 16,790 | 17,160 | 16,790 | 17,060 | 11,370 | |
02/17/2025 | 17,030 | 17,260 | 16,660 | 16,910 | 11,472 | |
02/14/2025 | 17,210 | 17,310 | 16,960 | 17,030 | 4,698 | |
02/13/2025 | 16,940 | 17,490 | 16,900 | 17,230 | 12,618 | |
02/12/2025 | 16,840 | 16,950 | 16,800 | 16,840 | 8,765 | |
02/11/2025 | 16,670 | 16,890 | 16,670 | 16,860 | 7,251 | |
02/10/2025 | 16,520 | 16,770 | 16,380 | 16,670 | 3,243 | |
02/07/2025 | 16,800 | 16,810 | 16,460 | 16,520 | 9,199 | |
02/06/2025 | 16,890 | 17,000 | 16,550 | 16,840 | 3,474 | |
02/05/2025 | 16,500 | 16,820 | 16,420 | 16,720 | 7,528 | |
02/04/2025 | 16,020 | 16,550 | 16,020 | 16,310 | 5,772 | |
02/03/2025 | 16,670 | 16,670 | 15,980 | 16,090 | 12,891 | |
01/31/2025 | 16,690 | 16,840 | 16,580 | 16,780 | 6,393 | |
01/24/2025 | 16,800 | 17,200 | 16,640 | 16,850 | 6,635 | |
01/23/2025 | 16,920 | 17,190 | 16,630 | 16,800 | 12,145 | |
01/22/2025 | 17,140 | 17,180 | 17,010 | 17,030 | 9,573 | |
01/21/2025 | 17,190 | 17,420 | 17,040 | 17,140 | 7,842 | |
01/20/2025 | 17,530 | 17,530 | 17,170 | 17,320 | 7,591 | |
01/17/2025 | 17,600 | 17,600 | 17,310 | 17,440 | 4,510 | |
01/16/2025 | 17,500 | 17,670 | 17,340 | 17,510 | 6,109 | |
01/15/2025 | 17,500 | 17,510 | 17,240 | 17,300 | 6,157 | |
01/14/2025 | 17,220 | 17,580 | 17,220 | 17,500 | 5,463 | |
01/13/2025 | 17,820 | 17,820 | 17,170 | 17,220 | 9,049 | |
01/10/2025 | 17,510 | 17,930 | 17,510 | 17,560 | 5,692 | |
01/09/2025 | 17,760 | 17,880 | 17,520 | 17,680 | 7,083 | |
01/08/2025 | 18,010 | 18,110 | 17,760 | 17,830 | 13,230 | |
01/07/2025 | 18,310 | 18,360 | 18,060 | 18,170 | 9,355 | |
01/06/2025 | 18,060 | 18,460 | 18,050 | 18,360 | 11,528 | |
01/03/2025 | 17,490 | 18,100 | 17,490 | 18,030 | 7,320 | |
01/02/2025 | 17,850 | 17,880 | 17,460 | 17,660 | 4,613 | |
12/30/2024 | 17,210 | 17,800 | 17,210 | 17,750 | 6,062 | |
12/27/2024 | 17,860 | 17,930 | 17,260 | 17,760 | 12,033 | |
12/26/2024 | 18,065 | 18,065 | 17,377 | 17,377 | 9,480 | |
12/24/2024 | 18,035 | 18,271 | 17,200 | 17,898 | 9,050 | |
12/23/2024 | 17,505 | 18,035 | 17,200 | 18,035 | 15,060 | |
12/20/2024 | 18,968 | 19,175 | 17,593 | 17,780 | 49,490 | |
12/19/2024 | 19,941 | 20,285 | 18,968 | 19,204 | 41,473 | |
12/18/2024 | 20,874 | 20,874 | 20,186 | 20,432 | 19,202 | |
12/17/2024 | 21,807 | 21,807 | 20,334 | 20,776 | 37,523 | |
12/16/2024 | 21,807 | 22,397 | 20,972 | 21,365 | 58,835 | |
12/13/2024 | 21,120 | 21,758 | 20,727 | 21,120 | 37,488 | |
12/12/2024 | 21,513 | 21,905 | 20,137 | 21,120 | 78,750 | |
12/11/2024 | 20,776 | 21,365 | 20,186 | 21,120 | 47,354 | |
12/10/2024 | 19,695 | 20,972 | 19,695 | 20,678 | 75,110 | |
12/09/2024 | 21,365 | 22,495 | 19,695 | 19,695 | 164,303 | |
12/06/2024 | 23,084 | 23,575 | 20,972 | 21,513 | 269,549 | |
12/05/2024 | 18,860 | 23,919 | 18,182 | 23,919 | 647,326 | |
12/04/2024 | 18,182 | 18,713 | 18,094 | 18,418 | 9,251 | |
12/03/2024 | 19,342 | 19,351 | 18,674 | 18,860 | 12,200 | |
12/02/2024 | 18,664 | 19,499 | 18,615 | 19,342 | 15,809 | |
11/29/2024 | 18,585 | 18,585 | 17,888 | 18,320 | 7,950 | |
11/28/2024 | 18,644 | 19,440 | 18,222 | 18,585 | 10,808 | |
11/27/2024 | 18,291 | 18,467 | 17,976 | 18,173 | 5,259 | |
11/26/2024 | 18,664 | 18,664 | 18,310 | 18,467 | 4,306 | |
11/25/2024 | 18,536 | 19,027 | 18,369 | 18,841 | 9,861 | |
11/22/2024 | 17,829 | 18,359 | 17,780 | 18,124 | 7,452 | |
11/21/2024 | 17,750 | 18,114 | 17,593 | 17,819 | 12,359 |
About NEOWIZ HOLDINGS Stock history
NEOWIZ HOLDINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEOWIZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEOWIZ HOLDINGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEOWIZ HOLDINGS stock prices may prove useful in developing a viable investing in NEOWIZ HOLDINGS
NEOWIZ HOLDINGS Stock Technical Analysis
NEOWIZ HOLDINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
NEOWIZ HOLDINGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEOWIZ HOLDINGS's price direction in advance. Along with the technical and fundamental analysis of NEOWIZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEOWIZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.1364 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NEOWIZ Stock analysis
When running NEOWIZ HOLDINGS's price analysis, check to measure NEOWIZ HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEOWIZ HOLDINGS is operating at the current time. Most of NEOWIZ HOLDINGS's value examination focuses on studying past and present price action to predict the probability of NEOWIZ HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEOWIZ HOLDINGS's price. Additionally, you may evaluate how the addition of NEOWIZ HOLDINGS to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |