HansBiomed (Korea) Price History

042520 Stock  KRW 7,850  70.00  0.90%   
If you're considering investing in HansBiomed Stock, it is important to understand the factors that can impact its price. As of today, the current price of HansBiomed stands at 7,850, as last reported on the 22nd of November, with the highest price reaching 8,090 and the lowest price hitting 7,780 during the day. HansBiomed holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. HansBiomed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HansBiomed's Market Risk Adjusted Performance of 1.29, standard deviation of 2.44, and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
HansBiomed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns042520

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average HansBiomed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HansBiomed by adding HansBiomed to a well-diversified portfolio.

HansBiomed Stock Price History Chart

There are several ways to analyze HansBiomed Stock price data. The simplest method is using a basic HansBiomed candlestick price chart, which shows HansBiomed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202410290.0
Lowest PriceNovember 13, 20246960.0

HansBiomed November 22, 2024 Stock Price Synopsis

Various analyses of HansBiomed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HansBiomed Stock. It can be used to describe the percentage change in the price of HansBiomed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HansBiomed Stock.
HansBiomed Price Rate Of Daily Change 1.01 
HansBiomed Price Action Indicator(50.00)
HansBiomed Market Facilitation Index 0.02 
HansBiomed Price Daily Balance Of Power 0.23 
HansBiomed Accumulation Distribution 595.71 

HansBiomed November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HansBiomed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HansBiomed intraday prices and daily technical indicators to check the level of noise trading in HansBiomed Stock and then apply it to test your longer-term investment strategies against HansBiomed.

HansBiomed Stock Price History Data

The price series of HansBiomed for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3830.0 with a coefficient of variation of 11.22. The prices are distributed with arithmetic mean of 9155.45. The median price for the last 90 days is 9330.0.
OpenHighLowCloseVolume
11/22/2024 7,780  8,090  7,780  7,850  15,546 
11/21/2024 7,670  8,130  7,620  7,780  24,455 
11/20/2024 7,330  7,790  7,200  7,670  20,016 
11/19/2024 7,120  7,440  7,120  7,330  6,894 
11/18/2024 7,190  7,320  7,100  7,320  11,234 
11/15/2024 6,620  7,180  6,500  7,140  34,251 
11/14/2024 6,800  7,180  6,800  7,000  15,632 
11/13/2024 7,120  7,540  6,940  6,960  23,111 
11/12/2024 7,800  7,800  7,110  7,120  94,818 
11/11/2024 8,190  8,320  7,740  7,800  35,722 
11/08/2024 8,350  8,350  7,900  8,180  11,433 
11/07/2024 8,230  8,460  8,100  8,100  10,408 
11/06/2024 8,450  8,450  8,040  8,310  17,644 
11/05/2024 8,380  8,470  8,300  8,300  7,473 
11/04/2024 8,340  8,440  8,170  8,380  10,319 
11/01/2024 8,450  8,470  8,180  8,340  15,298 
10/31/2024 8,450  8,450  8,000  8,280  17,954 
10/30/2024 7,980  8,330  7,900  8,220  36,676 
10/29/2024 8,580  8,580  7,930  7,980  71,456 
10/28/2024 8,530  8,700  8,290  8,450  26,893 
10/25/2024 8,540  8,840  8,300  8,530  23,604 
10/24/2024 8,850  9,000  8,540  8,540  27,137 
10/23/2024 9,390  9,390  8,900  8,900  32,830 
10/22/2024 9,410  9,410  9,030  9,200  19,243 
10/21/2024 9,400  9,450  9,160  9,280  6,508 
10/18/2024 9,430  9,500  9,170  9,390  19,297 
10/17/2024 9,260  9,460  9,070  9,450  23,953 
10/16/2024 9,290  9,290  9,030  9,130  7,859 
10/15/2024 9,260  9,370  9,060  9,150  18,986 
10/14/2024 9,330  9,400  9,190  9,240  12,264 
10/11/2024 9,470  9,570  9,200  9,330  18,794 
10/10/2024 9,310  9,450  9,150  9,170  19,907 
10/08/2024 9,470  9,580  9,200  9,220  13,365 
10/07/2024 9,850  9,880  9,450  9,470  39,200 
10/04/2024 9,940  9,950  9,700  9,840  12,473 
10/02/2024 9,840  10,050  9,700  9,950  10,997 
09/30/2024 10,100  10,100  9,800  9,840  13,265 
09/27/2024 10,000  10,140  9,930  9,960  11,293 
09/26/2024 9,960  10,000  9,850  10,000  14,107 
09/25/2024 10,000  10,290  9,900  9,960  7,686 
09/24/2024 10,180  10,180  9,880  10,000  12,467 
09/23/2024 10,050  10,150  9,820  10,000  16,558 
09/20/2024 10,130  10,250  9,990  10,150  16,625 
09/19/2024 10,210  10,210  9,920  10,100  16,614 
09/13/2024 10,290  10,460  9,880  10,220  19,724 
09/12/2024 9,650  10,510  9,650  10,290  60,672 
09/11/2024 9,190  9,730  9,190  9,650  23,286 
09/10/2024 9,300  9,320  9,100  9,190  12,071 
09/09/2024 8,700  9,220  8,700  9,100  11,432 
09/06/2024 9,360  9,440  9,040  9,110  23,814 
09/05/2024 9,490  9,790  9,130  9,450  53,083 
09/04/2024 9,610  9,820  9,340  9,490  48,013 
09/03/2024 10,200  10,200  9,960  10,020  12,564 
09/02/2024 10,180  10,270  9,920  10,150  7,563 
08/30/2024 10,230  10,230  9,900  10,180  8,608 
08/29/2024 9,920  10,100  9,890  9,990  20,191 
08/28/2024 10,010  10,340  10,000  10,110  11,435 
08/27/2024 9,890  10,170  9,850  10,100  11,754 
08/26/2024 10,110  10,240  9,950  9,990  23,376 
08/23/2024 10,150  10,300  10,090  10,250  8,712 
08/22/2024 10,340  10,430  10,010  10,150  18,988 

About HansBiomed Stock history

HansBiomed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HansBiomed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HansBiomed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HansBiomed stock prices may prove useful in developing a viable investing in HansBiomed
HansBiomed Corporation, together with its subsidiaries, engages in the research and development, production, and sale of medical materials for the procedure and the raw materials for medical supplies. HansBiomed Corporation was founded in 1993 and is based in Seoul, South Korea. HANS BIOMED is traded on Korean Securities Dealers Automated Quotations in South Korea.

HansBiomed Stock Technical Analysis

HansBiomed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HansBiomed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HansBiomed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

HansBiomed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HansBiomed's price direction in advance. Along with the technical and fundamental analysis of HansBiomed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HansBiomed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HansBiomed Stock analysis

When running HansBiomed's price analysis, check to measure HansBiomed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HansBiomed is operating at the current time. Most of HansBiomed's value examination focuses on studying past and present price action to predict the probability of HansBiomed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HansBiomed's price. Additionally, you may evaluate how the addition of HansBiomed to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins