HansBiomed (Korea) Price History
042520 Stock | KRW 7,850 70.00 0.90% |
If you're considering investing in HansBiomed Stock, it is important to understand the factors that can impact its price. As of today, the current price of HansBiomed stands at 7,850, as last reported on the 22nd of November, with the highest price reaching 8,090 and the lowest price hitting 7,780 during the day. HansBiomed holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. HansBiomed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HansBiomed's Market Risk Adjusted Performance of 1.29, standard deviation of 2.44, and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
HansBiomed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HansBiomed |
Sharpe Ratio = -0.1476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 042520 |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HansBiomed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HansBiomed by adding HansBiomed to a well-diversified portfolio.
HansBiomed Stock Price History Chart
There are several ways to analyze HansBiomed Stock price data. The simplest method is using a basic HansBiomed candlestick price chart, which shows HansBiomed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 10290.0 |
Lowest Price | November 13, 2024 | 6960.0 |
HansBiomed November 22, 2024 Stock Price Synopsis
Various analyses of HansBiomed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HansBiomed Stock. It can be used to describe the percentage change in the price of HansBiomed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HansBiomed Stock.HansBiomed Price Rate Of Daily Change | 1.01 | |
HansBiomed Price Action Indicator | (50.00) | |
HansBiomed Market Facilitation Index | 0.02 | |
HansBiomed Price Daily Balance Of Power | 0.23 | |
HansBiomed Accumulation Distribution | 595.71 |
HansBiomed November 22, 2024 Stock Price Analysis
HansBiomed Stock Price History Data
The price series of HansBiomed for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3830.0 with a coefficient of variation of 11.22. The prices are distributed with arithmetic mean of 9155.45. The median price for the last 90 days is 9330.0.Open | High | Low | Close | Volume | ||
11/22/2024 | 7,780 | 8,090 | 7,780 | 7,850 | 15,546 | |
11/21/2024 | 7,670 | 8,130 | 7,620 | 7,780 | 24,455 | |
11/20/2024 | 7,330 | 7,790 | 7,200 | 7,670 | 20,016 | |
11/19/2024 | 7,120 | 7,440 | 7,120 | 7,330 | 6,894 | |
11/18/2024 | 7,190 | 7,320 | 7,100 | 7,320 | 11,234 | |
11/15/2024 | 6,620 | 7,180 | 6,500 | 7,140 | 34,251 | |
11/14/2024 | 6,800 | 7,180 | 6,800 | 7,000 | 15,632 | |
11/13/2024 | 7,120 | 7,540 | 6,940 | 6,960 | 23,111 | |
11/12/2024 | 7,800 | 7,800 | 7,110 | 7,120 | 94,818 | |
11/11/2024 | 8,190 | 8,320 | 7,740 | 7,800 | 35,722 | |
11/08/2024 | 8,350 | 8,350 | 7,900 | 8,180 | 11,433 | |
11/07/2024 | 8,230 | 8,460 | 8,100 | 8,100 | 10,408 | |
11/06/2024 | 8,450 | 8,450 | 8,040 | 8,310 | 17,644 | |
11/05/2024 | 8,380 | 8,470 | 8,300 | 8,300 | 7,473 | |
11/04/2024 | 8,340 | 8,440 | 8,170 | 8,380 | 10,319 | |
11/01/2024 | 8,450 | 8,470 | 8,180 | 8,340 | 15,298 | |
10/31/2024 | 8,450 | 8,450 | 8,000 | 8,280 | 17,954 | |
10/30/2024 | 7,980 | 8,330 | 7,900 | 8,220 | 36,676 | |
10/29/2024 | 8,580 | 8,580 | 7,930 | 7,980 | 71,456 | |
10/28/2024 | 8,530 | 8,700 | 8,290 | 8,450 | 26,893 | |
10/25/2024 | 8,540 | 8,840 | 8,300 | 8,530 | 23,604 | |
10/24/2024 | 8,850 | 9,000 | 8,540 | 8,540 | 27,137 | |
10/23/2024 | 9,390 | 9,390 | 8,900 | 8,900 | 32,830 | |
10/22/2024 | 9,410 | 9,410 | 9,030 | 9,200 | 19,243 | |
10/21/2024 | 9,400 | 9,450 | 9,160 | 9,280 | 6,508 | |
10/18/2024 | 9,430 | 9,500 | 9,170 | 9,390 | 19,297 | |
10/17/2024 | 9,260 | 9,460 | 9,070 | 9,450 | 23,953 | |
10/16/2024 | 9,290 | 9,290 | 9,030 | 9,130 | 7,859 | |
10/15/2024 | 9,260 | 9,370 | 9,060 | 9,150 | 18,986 | |
10/14/2024 | 9,330 | 9,400 | 9,190 | 9,240 | 12,264 | |
10/11/2024 | 9,470 | 9,570 | 9,200 | 9,330 | 18,794 | |
10/10/2024 | 9,310 | 9,450 | 9,150 | 9,170 | 19,907 | |
10/08/2024 | 9,470 | 9,580 | 9,200 | 9,220 | 13,365 | |
10/07/2024 | 9,850 | 9,880 | 9,450 | 9,470 | 39,200 | |
10/04/2024 | 9,940 | 9,950 | 9,700 | 9,840 | 12,473 | |
10/02/2024 | 9,840 | 10,050 | 9,700 | 9,950 | 10,997 | |
09/30/2024 | 10,100 | 10,100 | 9,800 | 9,840 | 13,265 | |
09/27/2024 | 10,000 | 10,140 | 9,930 | 9,960 | 11,293 | |
09/26/2024 | 9,960 | 10,000 | 9,850 | 10,000 | 14,107 | |
09/25/2024 | 10,000 | 10,290 | 9,900 | 9,960 | 7,686 | |
09/24/2024 | 10,180 | 10,180 | 9,880 | 10,000 | 12,467 | |
09/23/2024 | 10,050 | 10,150 | 9,820 | 10,000 | 16,558 | |
09/20/2024 | 10,130 | 10,250 | 9,990 | 10,150 | 16,625 | |
09/19/2024 | 10,210 | 10,210 | 9,920 | 10,100 | 16,614 | |
09/13/2024 | 10,290 | 10,460 | 9,880 | 10,220 | 19,724 | |
09/12/2024 | 9,650 | 10,510 | 9,650 | 10,290 | 60,672 | |
09/11/2024 | 9,190 | 9,730 | 9,190 | 9,650 | 23,286 | |
09/10/2024 | 9,300 | 9,320 | 9,100 | 9,190 | 12,071 | |
09/09/2024 | 8,700 | 9,220 | 8,700 | 9,100 | 11,432 | |
09/06/2024 | 9,360 | 9,440 | 9,040 | 9,110 | 23,814 | |
09/05/2024 | 9,490 | 9,790 | 9,130 | 9,450 | 53,083 | |
09/04/2024 | 9,610 | 9,820 | 9,340 | 9,490 | 48,013 | |
09/03/2024 | 10,200 | 10,200 | 9,960 | 10,020 | 12,564 | |
09/02/2024 | 10,180 | 10,270 | 9,920 | 10,150 | 7,563 | |
08/30/2024 | 10,230 | 10,230 | 9,900 | 10,180 | 8,608 | |
08/29/2024 | 9,920 | 10,100 | 9,890 | 9,990 | 20,191 | |
08/28/2024 | 10,010 | 10,340 | 10,000 | 10,110 | 11,435 | |
08/27/2024 | 9,890 | 10,170 | 9,850 | 10,100 | 11,754 | |
08/26/2024 | 10,110 | 10,240 | 9,950 | 9,990 | 23,376 | |
08/23/2024 | 10,150 | 10,300 | 10,090 | 10,250 | 8,712 | |
08/22/2024 | 10,340 | 10,430 | 10,010 | 10,150 | 18,988 |
About HansBiomed Stock history
HansBiomed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HansBiomed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HansBiomed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HansBiomed stock prices may prove useful in developing a viable investing in HansBiomed
HansBiomed Corporation, together with its subsidiaries, engages in the research and development, production, and sale of medical materials for the procedure and the raw materials for medical supplies. HansBiomed Corporation was founded in 1993 and is based in Seoul, South Korea. HANS BIOMED is traded on Korean Securities Dealers Automated Quotations in South Korea.
HansBiomed Stock Technical Analysis
HansBiomed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
HansBiomed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HansBiomed's price direction in advance. Along with the technical and fundamental analysis of HansBiomed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HansBiomed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.78) | |||
Treynor Ratio | 1.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HansBiomed Stock analysis
When running HansBiomed's price analysis, check to measure HansBiomed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HansBiomed is operating at the current time. Most of HansBiomed's value examination focuses on studying past and present price action to predict the probability of HansBiomed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HansBiomed's price. Additionally, you may evaluate how the addition of HansBiomed to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |