Seronics (Korea) Price History
042600 Stock | KRW 10,750 590.00 5.20% |
If you're considering investing in Seronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seronics stands at 10,750, as last reported on the 2nd of December, with the highest price reaching 11,340 and the lowest price hitting 10,670 during the day. Seronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0811, which indicates the firm had a -0.0811% return per unit of risk over the last 3 months. Seronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seronics' Coefficient Of Variation of (1,181), variance of 12.02, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Seronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seronics |
Sharpe Ratio = -0.0811
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 042600 |
Estimated Market Risk
3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seronics by adding Seronics to a well-diversified portfolio.
Seronics Stock Price History Chart
There are several ways to analyze Seronics Stock price data. The simplest method is using a basic Seronics candlestick price chart, which shows Seronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 14990.0 |
Lowest Price | November 15, 2024 | 10110.0 |
Seronics December 2, 2024 Stock Price Synopsis
Various analyses of Seronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seronics Stock. It can be used to describe the percentage change in the price of Seronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seronics Stock.Seronics Price Rate Of Daily Change | 0.95 | |
Seronics Price Daily Balance Of Power | (0.88) | |
Seronics Price Action Indicator | (550.00) |
Seronics December 2, 2024 Stock Price Analysis
Seronics Stock Price History Data
The price series of Seronics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4880.0 with a coefficient of variation of 9.35. The prices are distributed with arithmetic mean of 12850.3. The median price for the last 90 days is 13210.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 11,340 | 11,340 | 10,670 | 10,750 | ||
11/29/2024 | 11,340 | 11,340 | 10,670 | 10,750 | 21,783 | |
11/28/2024 | 10,950 | 11,450 | 10,920 | 11,340 | 5,744 | |
11/27/2024 | 11,280 | 11,470 | 11,000 | 11,000 | 8,279 | |
11/26/2024 | 11,300 | 11,480 | 11,090 | 11,390 | 8,614 | |
11/25/2024 | 10,650 | 11,450 | 10,650 | 11,420 | 25,383 | |
11/22/2024 | 10,450 | 10,850 | 10,330 | 10,540 | 16,331 | |
11/21/2024 | 10,570 | 10,790 | 10,300 | 10,550 | 17,307 | |
11/20/2024 | 10,130 | 10,700 | 9,980 | 10,570 | 41,702 | |
11/19/2024 | 10,400 | 10,540 | 10,230 | 10,480 | 9,695 | |
11/18/2024 | 9,810 | 10,470 | 9,810 | 10,400 | 24,394 | |
11/15/2024 | 10,900 | 11,010 | 9,750 | 10,110 | 65,101 | |
11/14/2024 | 11,770 | 11,910 | 11,270 | 11,410 | 31,923 | |
11/13/2024 | 13,010 | 13,130 | 11,590 | 11,770 | 61,905 | |
11/12/2024 | 13,780 | 13,880 | 13,070 | 13,140 | 44,351 | |
11/11/2024 | 13,350 | 14,500 | 12,900 | 13,490 | 59,644 | |
11/08/2024 | 12,700 | 14,370 | 12,700 | 13,050 | 62,671 | |
11/07/2024 | 13,320 | 13,740 | 12,540 | 12,780 | 13,870 | |
11/06/2024 | 13,620 | 13,790 | 12,930 | 13,360 | 10,712 | |
11/05/2024 | 13,400 | 13,680 | 13,260 | 13,620 | 7,049 | |
11/04/2024 | 13,690 | 13,770 | 13,110 | 13,350 | 5,464 | |
11/01/2024 | 13,480 | 13,670 | 13,400 | 13,400 | 6,583 | |
10/31/2024 | 13,450 | 13,690 | 13,260 | 13,600 | 6,393 | |
10/30/2024 | 13,660 | 13,910 | 13,410 | 13,530 | 20,997 | |
10/29/2024 | 13,580 | 13,850 | 13,120 | 13,680 | 27,808 | |
10/28/2024 | 13,220 | 14,100 | 13,010 | 13,720 | 32,419 | |
10/25/2024 | 13,980 | 14,000 | 13,080 | 13,210 | 15,299 | |
10/24/2024 | 13,840 | 14,210 | 13,320 | 13,450 | 12,773 | |
10/23/2024 | 13,000 | 13,680 | 12,710 | 13,510 | 11,356 | |
10/22/2024 | 13,290 | 13,410 | 12,710 | 12,900 | 9,104 | |
10/21/2024 | 13,460 | 13,750 | 13,250 | 13,420 | 2,177 | |
10/18/2024 | 13,680 | 14,200 | 13,170 | 13,510 | 8,382 | |
10/17/2024 | 13,860 | 14,090 | 13,650 | 13,650 | 5,489 | |
10/16/2024 | 13,900 | 13,900 | 13,500 | 13,860 | 7,544 | |
10/15/2024 | 14,190 | 14,190 | 13,560 | 13,750 | 13,163 | |
10/14/2024 | 13,850 | 14,190 | 13,720 | 14,190 | 5,278 | |
10/11/2024 | 14,570 | 14,610 | 13,970 | 14,070 | 19,103 | |
10/10/2024 | 14,990 | 15,100 | 14,430 | 14,570 | 20,708 | |
10/08/2024 | 14,820 | 14,990 | 14,480 | 14,990 | 13,921 | |
10/07/2024 | 14,040 | 14,990 | 14,040 | 14,850 | 34,395 | |
10/04/2024 | 14,320 | 14,320 | 13,650 | 14,040 | 12,757 | |
10/02/2024 | 14,350 | 14,440 | 14,040 | 14,380 | 11,099 | |
09/30/2024 | 14,150 | 15,100 | 13,920 | 14,490 | 35,756 | |
09/27/2024 | 13,600 | 14,300 | 13,370 | 14,200 | 20,271 | |
09/26/2024 | 13,120 | 13,980 | 13,010 | 13,880 | 29,453 | |
09/25/2024 | 13,300 | 13,340 | 13,020 | 13,090 | 18,662 | |
09/24/2024 | 12,350 | 14,080 | 12,350 | 13,190 | 94,151 | |
09/23/2024 | 12,270 | 12,500 | 12,120 | 12,450 | 13,754 | |
09/20/2024 | 12,680 | 12,680 | 12,160 | 12,270 | 11,019 | |
09/19/2024 | 12,530 | 12,730 | 12,280 | 12,500 | 5,235 | |
09/13/2024 | 12,700 | 12,700 | 12,290 | 12,530 | 6,913 | |
09/12/2024 | 12,220 | 12,590 | 11,600 | 12,590 | 8,036 | |
09/11/2024 | 11,200 | 12,220 | 11,200 | 12,000 | 21,498 | |
09/10/2024 | 11,560 | 11,830 | 11,210 | 11,320 | 18,700 | |
09/09/2024 | 11,970 | 11,970 | 11,200 | 11,760 | 9,461 | |
09/06/2024 | 12,320 | 12,570 | 11,470 | 11,930 | 22,412 | |
09/05/2024 | 12,880 | 13,060 | 11,860 | 12,320 | 16,242 | |
09/04/2024 | 12,820 | 13,000 | 12,450 | 12,990 | 13,449 | |
09/03/2024 | 13,510 | 13,790 | 13,160 | 13,290 | 8,206 | |
09/02/2024 | 13,170 | 13,760 | 13,170 | 13,550 | 23,258 | |
08/30/2024 | 13,050 | 13,280 | 13,000 | 13,170 | 7,014 |
About Seronics Stock history
Seronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seronics stock prices may prove useful in developing a viable investing in Seronics
Seronics Co., Ltd. manufactures and sells electronic components in Korea and North America. Seronics Co., Ltd. was founded in 1968 and is headquartered in Gumi-si, South Korea. SERONICS is traded on Korean Securities Dealers Automated Quotations in South Korea.
Seronics Stock Technical Analysis
Seronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Seronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seronics' price direction in advance. Along with the technical and fundamental analysis of Seronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.88) | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seronics Stock analysis
When running Seronics' price analysis, check to measure Seronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seronics is operating at the current time. Most of Seronics' value examination focuses on studying past and present price action to predict the probability of Seronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seronics' price. Additionally, you may evaluate how the addition of Seronics to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |