Seronics (Korea) Price History

042600 Stock  KRW 10,750  590.00  5.20%   
If you're considering investing in Seronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seronics stands at 10,750, as last reported on the 2nd of December, with the highest price reaching 11,340 and the lowest price hitting 10,670 during the day. Seronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0811, which indicates the firm had a -0.0811% return per unit of risk over the last 3 months. Seronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seronics' Coefficient Of Variation of (1,181), variance of 12.02, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Seronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns042600

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seronics by adding Seronics to a well-diversified portfolio.

Seronics Stock Price History Chart

There are several ways to analyze Seronics Stock price data. The simplest method is using a basic Seronics candlestick price chart, which shows Seronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202414990.0
Lowest PriceNovember 15, 202410110.0

Seronics December 2, 2024 Stock Price Synopsis

Various analyses of Seronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seronics Stock. It can be used to describe the percentage change in the price of Seronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seronics Stock.
Seronics Price Rate Of Daily Change 0.95 
Seronics Price Daily Balance Of Power(0.88)
Seronics Price Action Indicator(550.00)

Seronics December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seronics intraday prices and daily technical indicators to check the level of noise trading in Seronics Stock and then apply it to test your longer-term investment strategies against Seronics.

Seronics Stock Price History Data

The price series of Seronics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4880.0 with a coefficient of variation of 9.35. The prices are distributed with arithmetic mean of 12850.3. The median price for the last 90 days is 13210.0.
OpenHighLowCloseVolume
12/02/2024
 11,340  11,340  10,670  10,750 
11/29/2024 11,340  11,340  10,670  10,750  21,783 
11/28/2024 10,950  11,450  10,920  11,340  5,744 
11/27/2024 11,280  11,470  11,000  11,000  8,279 
11/26/2024 11,300  11,480  11,090  11,390  8,614 
11/25/2024 10,650  11,450  10,650  11,420  25,383 
11/22/2024 10,450  10,850  10,330  10,540  16,331 
11/21/2024 10,570  10,790  10,300  10,550  17,307 
11/20/2024 10,130  10,700  9,980  10,570  41,702 
11/19/2024 10,400  10,540  10,230  10,480  9,695 
11/18/2024 9,810  10,470  9,810  10,400  24,394 
11/15/2024 10,900  11,010  9,750  10,110  65,101 
11/14/2024 11,770  11,910  11,270  11,410  31,923 
11/13/2024 13,010  13,130  11,590  11,770  61,905 
11/12/2024 13,780  13,880  13,070  13,140  44,351 
11/11/2024 13,350  14,500  12,900  13,490  59,644 
11/08/2024 12,700  14,370  12,700  13,050  62,671 
11/07/2024 13,320  13,740  12,540  12,780  13,870 
11/06/2024 13,620  13,790  12,930  13,360  10,712 
11/05/2024 13,400  13,680  13,260  13,620  7,049 
11/04/2024 13,690  13,770  13,110  13,350  5,464 
11/01/2024 13,480  13,670  13,400  13,400  6,583 
10/31/2024 13,450  13,690  13,260  13,600  6,393 
10/30/2024 13,660  13,910  13,410  13,530  20,997 
10/29/2024 13,580  13,850  13,120  13,680  27,808 
10/28/2024 13,220  14,100  13,010  13,720  32,419 
10/25/2024 13,980  14,000  13,080  13,210  15,299 
10/24/2024 13,840  14,210  13,320  13,450  12,773 
10/23/2024 13,000  13,680  12,710  13,510  11,356 
10/22/2024 13,290  13,410  12,710  12,900  9,104 
10/21/2024 13,460  13,750  13,250  13,420  2,177 
10/18/2024 13,680  14,200  13,170  13,510  8,382 
10/17/2024 13,860  14,090  13,650  13,650  5,489 
10/16/2024 13,900  13,900  13,500  13,860  7,544 
10/15/2024 14,190  14,190  13,560  13,750  13,163 
10/14/2024 13,850  14,190  13,720  14,190  5,278 
10/11/2024 14,570  14,610  13,970  14,070  19,103 
10/10/2024 14,990  15,100  14,430  14,570  20,708 
10/08/2024 14,820  14,990  14,480  14,990  13,921 
10/07/2024 14,040  14,990  14,040  14,850  34,395 
10/04/2024 14,320  14,320  13,650  14,040  12,757 
10/02/2024 14,350  14,440  14,040  14,380  11,099 
09/30/2024 14,150  15,100  13,920  14,490  35,756 
09/27/2024 13,600  14,300  13,370  14,200  20,271 
09/26/2024 13,120  13,980  13,010  13,880  29,453 
09/25/2024 13,300  13,340  13,020  13,090  18,662 
09/24/2024 12,350  14,080  12,350  13,190  94,151 
09/23/2024 12,270  12,500  12,120  12,450  13,754 
09/20/2024 12,680  12,680  12,160  12,270  11,019 
09/19/2024 12,530  12,730  12,280  12,500  5,235 
09/13/2024 12,700  12,700  12,290  12,530  6,913 
09/12/2024 12,220  12,590  11,600  12,590  8,036 
09/11/2024 11,200  12,220  11,200  12,000  21,498 
09/10/2024 11,560  11,830  11,210  11,320  18,700 
09/09/2024 11,970  11,970  11,200  11,760  9,461 
09/06/2024 12,320  12,570  11,470  11,930  22,412 
09/05/2024 12,880  13,060  11,860  12,320  16,242 
09/04/2024 12,820  13,000  12,450  12,990  13,449 
09/03/2024 13,510  13,790  13,160  13,290  8,206 
09/02/2024 13,170  13,760  13,170  13,550  23,258 
08/30/2024 13,050  13,280  13,000  13,170  7,014 

About Seronics Stock history

Seronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seronics stock prices may prove useful in developing a viable investing in Seronics
Seronics Co., Ltd. manufactures and sells electronic components in Korea and North America. Seronics Co., Ltd. was founded in 1968 and is headquartered in Gumi-si, South Korea. SERONICS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seronics Stock Technical Analysis

Seronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Seronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seronics' price direction in advance. Along with the technical and fundamental analysis of Seronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seronics Stock analysis

When running Seronics' price analysis, check to measure Seronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seronics is operating at the current time. Most of Seronics' value examination focuses on studying past and present price action to predict the probability of Seronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seronics' price. Additionally, you may evaluate how the addition of Seronics to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges