HLB Power (Korea) Price History
| 043220 Stock | KRW 399.00 6.00 1.48% |
If you're considering investing in HLB Stock, it is important to understand the factors that can impact its price. As of today, the current price of HLB Power stands at 399.00, as last reported on the 2nd of December, with the highest price reaching 405.00 and the lowest price hitting 388.00 during the day. HLB Power retains Efficiency (Sharpe Ratio) of -0.0696, which attests that the entity had a -0.0696% return per unit of return volatility over the last 3 months. HLB Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HLB Power's Market Risk Adjusted Performance of (1.24), coefficient of variation of (1,939), and Standard Deviation of 5.13 to validate the risk estimate we provide.
HLB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HLB |
Sharpe Ratio = -0.0696
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 043220 |
Estimated Market Risk
| 5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HLB Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HLB Power by adding HLB Power to a well-diversified portfolio.
HLB Power Stock Price History Chart
There are several ways to analyze HLB Stock price data. The simplest method is using a basic HLB candlestick price chart, which shows HLB Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 725.0 |
| Lowest Price | November 20, 2024 | 389.0 |
HLB Power December 2, 2024 Stock Price Synopsis
Various analyses of HLB Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HLB Stock. It can be used to describe the percentage change in the price of HLB Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HLB Stock.| HLB Power Price Daily Balance Of Power | (0.35) | |
| HLB Power Price Action Indicator | (0.50) | |
| HLB Power Price Rate Of Daily Change | 0.99 |
HLB Power December 2, 2024 Stock Price Analysis
HLB Stock Price History Data
The price series of HLB Power for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 336.0 with a coefficient of variation of 14.12. The prices are distributed with arithmetic mean of 520.12. The median price for the last 90 days is 516.0. The company had 1:10 stock split on 13th of December 2012.| Open | High | Low | Close | Volume | ||
12/02/2024 | 401.00 | 405.00 | 388.00 | 399.00 | ||
| 11/29/2024 | 401.00 | 405.00 | 388.00 | 399.00 | 701,190 | |
| 11/28/2024 | 406.00 | 419.00 | 393.00 | 405.00 | 997,925 | |
| 11/27/2024 | 410.00 | 450.00 | 406.00 | 412.00 | 1,810,458 | |
| 11/26/2024 | 400.00 | 425.00 | 380.00 | 410.00 | 1,394,321 | |
| 11/25/2024 | 411.00 | 419.00 | 385.00 | 400.00 | 913,048 | |
| 11/22/2024 | 389.00 | 417.00 | 386.00 | 390.00 | 1,161,916 | |
| 11/21/2024 | 397.00 | 415.00 | 385.00 | 389.00 | 1,107,383 | |
| 11/20/2024 | 436.00 | 436.00 | 370.00 | 389.00 | 2,618,615 | |
| 11/19/2024 | 431.00 | 440.00 | 410.00 | 435.00 | 730,229 | |
| 11/18/2024 | 446.00 | 462.00 | 417.00 | 427.00 | 1,813,127 | |
| 11/15/2024 | 485.00 | 495.00 | 440.00 | 446.00 | 1,588,346 | |
| 11/14/2024 | 495.00 | 503.00 | 484.00 | 485.00 | 390,247 | |
| 11/13/2024 | 491.00 | 508.00 | 485.00 | 495.00 | 836,669 | |
| 11/12/2024 | 506.00 | 511.00 | 496.00 | 505.00 | 369,257 | |
| 11/11/2024 | 523.00 | 525.00 | 499.00 | 506.00 | 823,468 | |
| 11/08/2024 | 521.00 | 531.00 | 516.00 | 523.00 | 253,282 | |
| 11/07/2024 | 516.00 | 543.00 | 504.00 | 521.00 | 608,900 | |
| 11/06/2024 | 550.00 | 554.00 | 514.00 | 516.00 | 625,041 | |
| 11/05/2024 | 573.00 | 582.00 | 540.00 | 554.00 | 541,649 | |
| 11/04/2024 | 512.00 | 609.00 | 512.00 | 581.00 | 2,398,805 | |
| 11/01/2024 | 508.00 | 535.00 | 500.00 | 512.00 | 450,232 | |
| 10/31/2024 | 527.00 | 538.00 | 500.00 | 516.00 | 489,168 | |
| 10/30/2024 | 547.00 | 556.00 | 500.00 | 517.00 | 649,019 | |
| 10/29/2024 | 560.00 | 570.00 | 540.00 | 547.00 | 327,214 | |
| 10/28/2024 | 582.00 | 595.00 | 558.00 | 563.00 | 351,640 | |
| 10/25/2024 | 595.00 | 608.00 | 573.00 | 582.00 | 692,763 | |
| 10/24/2024 | 600.00 | 600.00 | 556.00 | 579.00 | 597,910 | |
| 10/23/2024 | 583.00 | 600.00 | 564.00 | 583.00 | 631,327 | |
| 10/22/2024 | 581.00 | 614.00 | 546.00 | 584.00 | 1,465,780 | |
| 10/21/2024 | 512.00 | 577.00 | 508.00 | 572.00 | 1,101,991 | |
| 10/18/2024 | 511.00 | 521.00 | 501.00 | 511.00 | 326,146 | |
| 10/17/2024 | 520.00 | 533.00 | 509.00 | 511.00 | 312,403 | |
| 10/16/2024 | 526.00 | 535.00 | 515.00 | 520.00 | 242,324 | |
| 10/15/2024 | 524.00 | 534.00 | 513.00 | 532.00 | 527,419 | |
| 10/14/2024 | 524.00 | 549.00 | 523.00 | 523.00 | 400,606 | |
| 10/11/2024 | 541.00 | 547.00 | 525.00 | 530.00 | 472,342 | |
| 10/10/2024 | 576.00 | 590.00 | 536.00 | 547.00 | 646,836 | |
| 10/08/2024 | 591.00 | 594.00 | 563.00 | 575.00 | 561,875 | |
| 10/07/2024 | 572.00 | 617.00 | 565.00 | 603.00 | 525,899 | |
| 10/04/2024 | 601.00 | 603.00 | 542.00 | 573.00 | 845,633 | |
| 10/02/2024 | 667.00 | 682.00 | 556.00 | 600.00 | 2,574,922 | |
| 09/30/2024 | 720.00 | 720.00 | 637.00 | 685.00 | 2,183,281 | |
| 09/27/2024 | 713.00 | 755.00 | 707.00 | 725.00 | 2,959,226 | |
| 09/26/2024 | 650.00 | 702.00 | 611.00 | 702.00 | 1,331,314 | |
| 09/25/2024 | 663.00 | 694.00 | 636.00 | 650.00 | 1,874,603 | |
| 09/24/2024 | 634.00 | 668.00 | 633.00 | 655.00 | 2,203,329 | |
| 09/23/2024 | 562.00 | 630.00 | 562.00 | 627.00 | 5,503,095 | |
| 09/20/2024 | 498.00 | 562.00 | 498.00 | 549.00 | 1,733,330 | |
| 09/19/2024 | 500.00 | 507.00 | 494.00 | 498.00 | 255,994 | |
| 09/13/2024 | 516.00 | 551.00 | 493.00 | 502.00 | 1,171,108 | |
| 09/12/2024 | 476.00 | 504.00 | 471.00 | 504.00 | 318,783 | |
| 09/11/2024 | 505.00 | 520.00 | 470.00 | 475.00 | 847,862 | |
| 09/10/2024 | 498.00 | 504.00 | 477.00 | 495.00 | 308,152 | |
| 09/09/2024 | 493.00 | 504.00 | 484.00 | 493.00 | 242,809 | |
| 09/06/2024 | 524.00 | 524.00 | 492.00 | 500.00 | 320,281 | |
| 09/05/2024 | 496.00 | 520.00 | 489.00 | 518.00 | 546,921 | |
| 09/04/2024 | 515.00 | 527.00 | 497.00 | 500.00 | 484,498 | |
| 09/03/2024 | 490.00 | 551.00 | 490.00 | 529.00 | 1,254,697 | |
| 09/02/2024 | 510.00 | 519.00 | 483.00 | 493.00 | 491,828 | |
| 08/30/2024 | 467.00 | 534.00 | 459.00 | 514.00 | 2,064,407 |
About HLB Power Stock history
HLB Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HLB Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HLB Power stock prices may prove useful in developing a viable investing in HLB Power
HLB Power Co., Ltd. manufactures and sells power plant dampers and busways in South Korea. The company was founded in 1995 and is based in Seoul, South Korea. HLB POWER is traded on Korean Securities Dealers Automated Quotations in South Korea.
HLB Power Stock Technical Analysis
HLB Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
HLB Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HLB Power's price direction in advance. Along with the technical and fundamental analysis of HLB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (1.13) | |||
| Treynor Ratio | (1.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HLB Stock analysis
When running HLB Power's price analysis, check to measure HLB Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HLB Power is operating at the current time. Most of HLB Power's value examination focuses on studying past and present price action to predict the probability of HLB Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HLB Power's price. Additionally, you may evaluate how the addition of HLB Power to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |