Total Soft (Korea) Price History

045340 Stock  KRW 7,260  110.00  1.49%   
If you're considering investing in Total Stock, it is important to understand the factors that can impact its price. As of today, the current price of Total Soft stands at 7,260, as last reported on the 3rd of February, with the highest price reaching 7,430 and the lowest price hitting 7,140 during the day. Total Soft appears to be very steady, given 3 months investment horizon. Total Soft Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0825, which indicates the firm had a 0.0825 % return per unit of risk over the last 3 months. By inspecting Total Soft's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review Total Soft's Coefficient Of Variation of 1212.08, semi deviation of 6.59, and Risk Adjusted Performance of 0.0783 to confirm if our risk estimates are consistent with your expectations.
  
Total Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns045340
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.47
  actual daily
84
84% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Total Soft is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Total Soft by adding it to a well-diversified portfolio.

Total Soft Stock Price History Chart

There are several ways to analyze Total Stock price data. The simplest method is using a basic Total candlestick price chart, which shows Total Soft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202413030.0
Lowest PriceNovember 20, 20244315.0

Total Soft February 3, 2025 Stock Price Synopsis

Various analyses of Total Soft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Total Stock. It can be used to describe the percentage change in the price of Total Soft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Total Stock.
Total Soft Price Daily Balance Of Power(0.38)
Total Soft Price Action Indicator(80.00)
Total Soft Price Rate Of Daily Change 0.99 

Total Soft February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Total Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Total Soft intraday prices and daily technical indicators to check the level of noise trading in Total Stock and then apply it to test your longer-term investment strategies against Total.

Total Stock Price History Data

The price series of Total Soft for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 8715.0 with a coefficient of variation of 29.71. The prices are distributed with arithmetic mean of 7522.41. The median price for the last 90 days is 7550.0. The company had 2:1 stock split on 25th of November 2003.
OpenHighLowCloseVolume
02/03/2025
 7,370  7,430  7,140  7,260 
01/31/2025 7,370  7,430  7,140  7,260  87,152 
01/24/2025 7,610  8,060  7,260  7,320  445,104 
01/23/2025 7,520  7,610  7,300  7,520  75,549 
01/22/2025 7,440  7,610  7,400  7,520  59,556 
01/21/2025 7,550  7,710  7,300  7,550  77,981 
01/20/2025 7,850  8,180  7,400  7,550  149,904 
01/17/2025 8,030  8,230  7,540  7,810  211,425 
01/16/2025 8,110  8,750  7,870  8,130  160,053 
01/15/2025 9,500  9,570  8,350  8,430  274,049 
01/14/2025 9,210  9,340  9,040  9,280  68,179 
01/13/2025 9,470  9,470  9,050  9,210  101,730 
01/10/2025 9,480  9,550  9,300  9,490  148,691 
01/09/2025 9,250  9,330  9,010  9,330  60,455 
01/08/2025 9,340  9,400  9,170  9,330  91,433 
01/07/2025 9,210  9,440  8,920  9,320  190,660 
01/06/2025 9,590  9,780  9,150  9,320  198,711 
01/03/2025 10,300  10,320  9,520  9,860  448,077 
01/02/2025 9,910  10,600  9,460  10,380  776,216 
12/30/2024 8,880  9,560  8,750  9,430  215,511 
12/27/2024 9,090  9,390  8,680  9,100  210,435 
12/26/2024 9,410  10,180  8,870  9,040  440,352 
12/24/2024 9,100  9,760  8,750  9,400  468,427 
12/23/2024 8,740  8,990  8,450  8,990  179,654 
12/20/2024 8,580  9,340  8,010  8,820  622,268 
12/19/2024 8,820  9,270  8,370  8,450  261,094 
12/18/2024 8,330  9,280  8,300  9,010  435,040 
12/17/2024 8,410  8,750  7,650  8,680  751,141 
12/16/2024 10,890  10,900  7,830  8,410  1,236,299 
12/13/2024 10,510  11,030  9,300  11,030  1,132,119 
12/12/2024 12,100  12,100  9,930  10,060  1,574,488 
12/11/2024 13,900  14,050  11,260  12,300  1,717,724 
12/10/2024 12,100  14,490  10,510  13,030  3,781,998 
12/09/2024 8,200  11,180  8,200  11,180  3,019,893 
12/06/2024 6,970  9,000  6,320  8,600  3,160,071 
12/05/2024 7,100  8,100  6,590  7,160  2,726,509 
12/04/2024 6,350  6,350  6,350  6,350  204,168 
12/03/2024 4,785  4,970  4,785  4,890  23,905 
12/02/2024 4,605  4,925  4,605  4,885  58,915 
11/29/2024 4,645  4,795  4,590  4,680  31,959 
11/28/2024 4,605  4,740  4,410  4,710  26,906 
11/27/2024 4,860  4,860  4,580  4,595  62,092 
11/26/2024 4,900  4,900  4,615  4,780  248,252 
11/25/2024 4,315  5,550  4,275  5,300  771,783 
11/22/2024 4,360  4,420  4,100  4,315  57,420 
11/21/2024 4,540  4,540  4,200  4,360  38,546 
11/20/2024 4,590  4,590  4,160  4,315  83,385 
11/19/2024 4,500  4,645  4,455  4,455  50,978 
11/18/2024 4,405  4,520  4,250  4,490  165,494 
11/15/2024 5,440  5,730  4,210  4,405  312,047 
11/14/2024 5,640  5,790  5,430  5,440  60,245 
11/13/2024 5,570  5,700  5,520  5,620  34,466 
11/12/2024 5,600  5,740  5,430  5,620  50,060 
11/11/2024 5,650  5,660  5,430  5,610  34,402 
11/08/2024 5,660  5,740  5,610  5,650  18,656 
11/07/2024 5,720  5,890  5,630  5,650  27,245 
11/06/2024 6,000  6,000  5,600  5,720  55,780 
11/05/2024 5,700  6,000  5,650  5,900  134,629 
11/04/2024 5,510  5,750  5,510  5,690  67,101 
11/01/2024 5,430  5,630  5,250  5,550  55,255 
10/31/2024 5,200  5,450  5,110  5,450  92,887 

About Total Soft Stock history

Total Soft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Soft Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Soft stock prices may prove useful in developing a viable investing in Total Soft

Total Soft Stock Technical Analysis

Total Soft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Total Soft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Total Soft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Total Soft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Total Soft's price direction in advance. Along with the technical and fundamental analysis of Total Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Total Stock analysis

When running Total Soft's price analysis, check to measure Total Soft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Total Soft is operating at the current time. Most of Total Soft's value examination focuses on studying past and present price action to predict the probability of Total Soft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Total Soft's price. Additionally, you may evaluate how the addition of Total Soft to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges