DAEA TI (Korea) Price History

045390 Stock  KRW 2,820  20.00  0.71%   
If you're considering investing in DAEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of DAEA TI stands at 2,820, as last reported on the 27th of November, with the highest price reaching 2,835 and the lowest price hitting 2,770 during the day. At this point, DAEA TI is very steady. DAEA TI secures Sharpe Ratio (or Efficiency) of 0.0448, which denotes the company had a 0.0448% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for DAEA TI Co, which you can use to evaluate the volatility of the entity. Please confirm DAEA TI's Mean Deviation of 1.76, variance of 5.4, and Standard Deviation of 2.32 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
DAEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk045390High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average DAEA TI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAEA TI by adding it to a well-diversified portfolio.

DAEA TI Stock Price History Chart

There are several ways to analyze DAEA Stock price data. The simplest method is using a basic DAEA candlestick price chart, which shows DAEA TI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242865.0
Lowest PriceSeptember 6, 20242465.0

DAEA TI November 27, 2024 Stock Price Synopsis

Various analyses of DAEA TI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAEA Stock. It can be used to describe the percentage change in the price of DAEA TI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAEA Stock.
DAEA TI Accumulation Distribution 7,259 
DAEA TI Price Rate Of Daily Change 1.01 
DAEA TI Price Daily Balance Of Power 0.31 
DAEA TI Price Action Indicator 27.50 
DAEA TI Market Facilitation Index 0.0002 

DAEA TI November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DAEA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DAEA TI intraday prices and daily technical indicators to check the level of noise trading in DAEA Stock and then apply it to test your longer-term investment strategies against DAEA.

DAEA Stock Price History Data

The price series of DAEA TI for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 495.0 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 2675.08. The median price for the last 90 days is 2665.0. The company had 5:3 stock split on 15th of November 2007.
OpenHighLowCloseVolume
11/26/2024 2,795  2,835  2,770  2,820  316,624 
11/25/2024 2,700  2,870  2,695  2,800  707,069 
11/22/2024 2,710  2,730  2,665  2,670  222,829 
11/21/2024 2,680  2,735  2,675  2,710  252,128 
11/20/2024 2,750  2,770  2,675  2,680  274,334 
11/19/2024 2,785  2,805  2,745  2,765  313,043 
11/18/2024 2,775  2,815  2,755  2,780  399,990 
11/15/2024 2,650  2,830  2,595  2,815  730,202 
11/14/2024 2,620  2,730  2,610  2,665  439,525 
11/13/2024 2,740  2,760  2,605  2,630  540,999 
11/12/2024 2,800  2,885  2,720  2,745  707,951 
11/11/2024 2,860  2,885  2,750  2,795  673,078 
11/08/2024 2,775  2,850  2,755  2,830  479,249 
11/07/2024 2,865  2,865  2,735  2,785  563,679 
11/06/2024 2,640  2,870  2,620  2,865  1,786,471 
11/05/2024 2,585  2,650  2,585  2,640  171,513 
11/04/2024 2,600  2,625  2,550  2,600  215,082 
11/01/2024 2,655  2,685  2,620  2,620  147,024 
10/31/2024 2,685  2,765  2,655  2,670  269,429 
10/30/2024 2,740  2,770  2,685  2,685  304,907 
10/29/2024 2,620  2,745  2,620  2,710  686,874 
10/28/2024 2,595  2,635  2,585  2,625  192,645 
10/25/2024 2,580  2,615  2,545  2,560  134,425 
10/24/2024 2,635  2,640  2,580  2,590  155,235 
10/23/2024 2,595  2,665  2,565  2,640  410,321 
10/22/2024 2,530  2,670  2,515  2,580  405,607 
10/21/2024 2,520  2,560  2,520  2,545  159,065 
10/18/2024 2,555  2,575  2,515  2,520  207,461 
10/17/2024 2,600  2,605  2,565  2,575  92,042 
10/16/2024 2,610  2,615  2,575  2,580  111,312 
10/15/2024 2,575  2,625  2,570  2,620  226,516 
10/14/2024 2,565  2,580  2,545  2,570  148,590 
10/11/2024 2,535  2,600  2,535  2,555  125,313 
10/10/2024 2,550  2,570  2,530  2,535  160,228 
10/08/2024 2,560  2,590  2,545  2,560  83,594 
10/07/2024 2,545  2,580  2,540  2,580  103,977 
10/04/2024 2,540  2,590  2,525  2,540  133,488 
10/02/2024 2,595  2,600  2,540  2,540  183,761 
09/30/2024 2,680  2,680  2,610  2,615  223,796 
09/27/2024 2,675  2,715  2,660  2,680  235,359 
09/26/2024 2,670  2,695  2,665  2,685  187,342 
09/25/2024 2,665  2,710  2,665  2,665  184,728 
09/24/2024 2,660  2,680  2,635  2,665  214,805 
09/23/2024 2,705  2,735  2,655  2,660  389,215 
09/20/2024 2,650  2,910  2,650  2,730  2,578,273 
09/19/2024 2,620  2,695  2,580  2,680  302,033 
09/13/2024 2,575  2,650  2,545  2,625  225,382 
09/12/2024 2,500  2,565  2,500  2,565  150,313 
09/11/2024 2,535  2,580  2,485  2,500  148,747 
09/10/2024 2,525  2,555  2,515  2,530  130,662 
09/09/2024 2,420  2,555  2,400  2,535  234,575 
09/06/2024 2,505  2,545  2,450  2,465  291,696 
09/05/2024 2,590  2,625  2,485  2,525  415,170 
09/04/2024 2,635  2,645  2,570  2,590  305,412 
09/03/2024 2,700  2,730  2,695  2,700  174,636 
09/02/2024 2,715  2,735  2,655  2,720  189,412 
08/30/2024 2,690  2,730  2,690  2,710  115,186 
08/29/2024 2,650  2,695  2,635  2,695  209,312 
08/28/2024 2,755  2,770  2,655  2,670  382,990 
08/27/2024 2,770  2,810  2,735  2,760  249,597 
08/26/2024 2,930  2,940  2,720  2,795  493,097 

About DAEA TI Stock history

DAEA TI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAEA TI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAEA TI stock prices may prove useful in developing a viable investing in DAEA TI
DAEA TI Co., Ltd. designs, manufactures, constructs, tests, commissions, and maintains railway signaling and communication systems in South Korea. DAEA TI Co., Ltd. was founded in 1996 and is based in Bucheon, South Korea. DAEATI is traded on Korean Securities Dealers Automated Quotations in South Korea.

DAEA TI Stock Technical Analysis

DAEA TI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DAEA TI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DAEA TI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

DAEA TI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAEA TI's price direction in advance. Along with the technical and fundamental analysis of DAEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DAEA Stock analysis

When running DAEA TI's price analysis, check to measure DAEA TI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DAEA TI is operating at the current time. Most of DAEA TI's value examination focuses on studying past and present price action to predict the probability of DAEA TI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DAEA TI's price. Additionally, you may evaluate how the addition of DAEA TI to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine