Atec (Korea) Price History

045660 Stock  KRW 13,880  550.00  3.81%   
If you're considering investing in Atec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atec stands at 13,880, as last reported on the 28th of November, with the highest price reaching 14,460 and the lowest price hitting 13,880 during the day. At this point, Atec is very steady. Atec secures Sharpe Ratio (or Efficiency) of 0.0163, which signifies that the company had a 0.0163% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Atec Co, which you can use to evaluate the volatility of the firm. Please confirm Atec's risk adjusted performance of 0.0208, and Mean Deviation of 2.62 to double-check if the risk estimate we provide is consistent with the expected return of 0.0936%.
  
Atec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk045660Huge Risk
Negative Returns

Estimated Market Risk

 5.73
  actual daily
51
51% of assets are less volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Atec is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atec by adding it to a well-diversified portfolio.

Atec Stock Price History Chart

There are several ways to analyze Atec Stock price data. The simplest method is using a basic Atec candlestick price chart, which shows Atec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202416940.0
Lowest PriceNovember 18, 202411900.0

Atec November 28, 2024 Stock Price Synopsis

Various analyses of Atec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atec Stock. It can be used to describe the percentage change in the price of Atec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atec Stock.
Atec Accumulation Distribution 6,190 
Atec Market Facilitation Index 0 
Atec Price Rate Of Daily Change 0.96 
Atec Price Daily Balance Of Power(0.95)
Atec Price Action Indicator(565.00)

Atec November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atec intraday prices and daily technical indicators to check the level of noise trading in Atec Stock and then apply it to test your longer-term investment strategies against Atec.

Atec Stock Price History Data

The price series of Atec for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5040.0 with a coefficient of variation of 7.93. The prices are distributed with arithmetic mean of 14918.64. The median price for the last 90 days is 14880.0. The company had 413:680 stock split on 25th of August 2015.
OpenHighLowCloseVolume
11/27/2024 14,420  14,460  13,880  13,880  154,326 
11/26/2024 15,160  15,880  14,300  14,430  1,061,304 
11/25/2024 12,500  16,190  12,080  16,190  2,341,856 
11/22/2024 12,000  12,500  12,000  12,460  164,938 
11/21/2024 12,180  12,290  11,900  12,070  90,672 
11/20/2024 12,180  12,300  11,420  12,180  169,122 
11/19/2024 11,950  12,430  11,950  12,150  167,667 
11/18/2024 12,310  12,350  11,500  11,900  669,598 
11/15/2024 16,640  17,340  12,210  13,090  1,441,965 
11/14/2024 17,110  17,730  16,030  16,550  377,220 
11/13/2024 16,850  17,110  16,670  16,860  130,037 
11/12/2024 16,930  17,360  16,770  16,940  198,430 
11/11/2024 16,610  17,080  16,470  16,930  137,879 
11/08/2024 16,630  17,050  16,560  16,800  62,902 
11/07/2024 16,880  17,570  16,500  16,630  227,989 
11/06/2024 16,830  16,900  16,140  16,880  124,561 
11/05/2024 16,560  17,200  16,470  16,850  154,405 
11/04/2024 16,730  16,960  16,170  16,560  125,865 
11/01/2024 16,850  17,560  16,410  16,660  291,611 
10/31/2024 15,360  16,780  15,190  16,780  464,469 
10/30/2024 15,250  15,520  15,120  15,360  32,273 
10/29/2024 14,850  15,540  14,640  15,250  112,711 
10/28/2024 14,610  14,990  14,480  14,640  38,203 
10/25/2024 14,600  14,910  14,520  14,840  21,890 
10/24/2024 14,860  14,860  14,580  14,600  32,965 
10/23/2024 14,810  15,030  14,700  14,880  47,859 
10/22/2024 15,030  15,100  14,770  14,900  24,704 
10/21/2024 14,710  15,110  14,710  15,070  19,229 
10/18/2024 15,010  15,010  14,720  14,850  18,540 
10/17/2024 15,190  15,400  14,930  15,010  55,687 
10/16/2024 15,580  15,700  15,260  15,620  59,166 
10/15/2024 15,200  15,760  14,960  15,730  108,917 
10/14/2024 14,310  15,050  14,300  15,040  68,824 
10/11/2024 14,340  14,440  14,230  14,330  26,624 
10/10/2024 14,430  14,440  14,280  14,410  22,931 
10/08/2024 15,200  15,280  14,290  14,300  119,006 
10/07/2024 14,940  15,070  14,550  14,580  81,968 
10/04/2024 15,210  15,210  14,900  14,940  30,796 
10/02/2024 14,710  15,870  14,660  15,220  122,349 
09/30/2024 15,040  15,060  14,740  14,790  31,477 
09/27/2024 14,970  15,080  14,560  15,040  32,724 
09/26/2024 14,760  15,040  14,760  14,970  15,360 
09/25/2024 14,810  14,980  14,680  14,900  24,719 
09/24/2024 14,690  15,310  14,550  14,810  70,417 
09/23/2024 15,490  15,490  14,400  14,690  107,768 
09/20/2024 15,520  15,830  15,210  15,590  52,833 
09/19/2024 15,410  16,000  15,300  15,520  83,786 
09/13/2024 14,980  15,430  14,960  15,430  40,998 
09/12/2024 14,550  15,100  14,550  14,980  24,486 
09/11/2024 14,530  15,050  14,510  14,670  17,119 
09/10/2024 14,530  14,670  14,360  14,670  23,394 
09/09/2024 14,570  14,800  14,440  14,540  27,295 
09/06/2024 14,230  14,920  14,160  14,680  94,206 
09/05/2024 13,520  14,390  13,520  13,990  27,779 
09/04/2024 13,650  13,950  13,370  13,600  38,647 
09/03/2024 14,340  14,340  13,710  13,780  34,060 
09/02/2024 14,390  14,390  14,150  14,170  22,190 
08/30/2024 14,440  14,540  14,250  14,390  30,532 
08/29/2024 14,670  14,790  14,440  14,440  19,338 
08/28/2024 14,750  14,800  14,610  14,670  9,613 
08/27/2024 14,660  14,810  14,400  14,750  14,625 

About Atec Stock history

Atec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atec stock prices may prove useful in developing a viable investing in Atec
Ltd. develops technologies and products in the area of display solutions primarily in South Korea. Ltd. was founded in 1993 and is headquartered in Seongnam, South Korea. ATEC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Atec Stock Technical Analysis

Atec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Atec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atec's price direction in advance. Along with the technical and fundamental analysis of Atec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atec Stock analysis

When running Atec's price analysis, check to measure Atec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atec is operating at the current time. Most of Atec's value examination focuses on studying past and present price action to predict the probability of Atec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atec's price. Additionally, you may evaluate how the addition of Atec to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device