Atec (Korea) Price History
045660 Stock | KRW 13,880 550.00 3.81% |
If you're considering investing in Atec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atec stands at 13,880, as last reported on the 28th of November, with the highest price reaching 14,460 and the lowest price hitting 13,880 during the day. At this point, Atec is very steady. Atec secures Sharpe Ratio (or Efficiency) of 0.0163, which signifies that the company had a 0.0163% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Atec Co, which you can use to evaluate the volatility of the firm. Please confirm Atec's risk adjusted performance of 0.0208, and Mean Deviation of 2.62 to double-check if the risk estimate we provide is consistent with the expected return of 0.0936%.
Atec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atec |
Sharpe Ratio = 0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 045660 | Huge Risk |
Negative Returns |
Estimated Market Risk
5.73 actual daily | 51 51% of assets are less volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Atec is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atec by adding it to a well-diversified portfolio.
Atec Stock Price History Chart
There are several ways to analyze Atec Stock price data. The simplest method is using a basic Atec candlestick price chart, which shows Atec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 16940.0 |
Lowest Price | November 18, 2024 | 11900.0 |
Atec November 28, 2024 Stock Price Synopsis
Various analyses of Atec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atec Stock. It can be used to describe the percentage change in the price of Atec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atec Stock.Atec Accumulation Distribution | 6,190 | |
Atec Market Facilitation Index | 0 | |
Atec Price Rate Of Daily Change | 0.96 | |
Atec Price Daily Balance Of Power | (0.95) | |
Atec Price Action Indicator | (565.00) |
Atec November 28, 2024 Stock Price Analysis
Atec Stock Price History Data
The price series of Atec for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5040.0 with a coefficient of variation of 7.93. The prices are distributed with arithmetic mean of 14918.64. The median price for the last 90 days is 14880.0. The company had 413:680 stock split on 25th of August 2015.Open | High | Low | Close | Volume | ||
11/27/2024 | 14,420 | 14,460 | 13,880 | 13,880 | 154,326 | |
11/26/2024 | 15,160 | 15,880 | 14,300 | 14,430 | 1,061,304 | |
11/25/2024 | 12,500 | 16,190 | 12,080 | 16,190 | 2,341,856 | |
11/22/2024 | 12,000 | 12,500 | 12,000 | 12,460 | 164,938 | |
11/21/2024 | 12,180 | 12,290 | 11,900 | 12,070 | 90,672 | |
11/20/2024 | 12,180 | 12,300 | 11,420 | 12,180 | 169,122 | |
11/19/2024 | 11,950 | 12,430 | 11,950 | 12,150 | 167,667 | |
11/18/2024 | 12,310 | 12,350 | 11,500 | 11,900 | 669,598 | |
11/15/2024 | 16,640 | 17,340 | 12,210 | 13,090 | 1,441,965 | |
11/14/2024 | 17,110 | 17,730 | 16,030 | 16,550 | 377,220 | |
11/13/2024 | 16,850 | 17,110 | 16,670 | 16,860 | 130,037 | |
11/12/2024 | 16,930 | 17,360 | 16,770 | 16,940 | 198,430 | |
11/11/2024 | 16,610 | 17,080 | 16,470 | 16,930 | 137,879 | |
11/08/2024 | 16,630 | 17,050 | 16,560 | 16,800 | 62,902 | |
11/07/2024 | 16,880 | 17,570 | 16,500 | 16,630 | 227,989 | |
11/06/2024 | 16,830 | 16,900 | 16,140 | 16,880 | 124,561 | |
11/05/2024 | 16,560 | 17,200 | 16,470 | 16,850 | 154,405 | |
11/04/2024 | 16,730 | 16,960 | 16,170 | 16,560 | 125,865 | |
11/01/2024 | 16,850 | 17,560 | 16,410 | 16,660 | 291,611 | |
10/31/2024 | 15,360 | 16,780 | 15,190 | 16,780 | 464,469 | |
10/30/2024 | 15,250 | 15,520 | 15,120 | 15,360 | 32,273 | |
10/29/2024 | 14,850 | 15,540 | 14,640 | 15,250 | 112,711 | |
10/28/2024 | 14,610 | 14,990 | 14,480 | 14,640 | 38,203 | |
10/25/2024 | 14,600 | 14,910 | 14,520 | 14,840 | 21,890 | |
10/24/2024 | 14,860 | 14,860 | 14,580 | 14,600 | 32,965 | |
10/23/2024 | 14,810 | 15,030 | 14,700 | 14,880 | 47,859 | |
10/22/2024 | 15,030 | 15,100 | 14,770 | 14,900 | 24,704 | |
10/21/2024 | 14,710 | 15,110 | 14,710 | 15,070 | 19,229 | |
10/18/2024 | 15,010 | 15,010 | 14,720 | 14,850 | 18,540 | |
10/17/2024 | 15,190 | 15,400 | 14,930 | 15,010 | 55,687 | |
10/16/2024 | 15,580 | 15,700 | 15,260 | 15,620 | 59,166 | |
10/15/2024 | 15,200 | 15,760 | 14,960 | 15,730 | 108,917 | |
10/14/2024 | 14,310 | 15,050 | 14,300 | 15,040 | 68,824 | |
10/11/2024 | 14,340 | 14,440 | 14,230 | 14,330 | 26,624 | |
10/10/2024 | 14,430 | 14,440 | 14,280 | 14,410 | 22,931 | |
10/08/2024 | 15,200 | 15,280 | 14,290 | 14,300 | 119,006 | |
10/07/2024 | 14,940 | 15,070 | 14,550 | 14,580 | 81,968 | |
10/04/2024 | 15,210 | 15,210 | 14,900 | 14,940 | 30,796 | |
10/02/2024 | 14,710 | 15,870 | 14,660 | 15,220 | 122,349 | |
09/30/2024 | 15,040 | 15,060 | 14,740 | 14,790 | 31,477 | |
09/27/2024 | 14,970 | 15,080 | 14,560 | 15,040 | 32,724 | |
09/26/2024 | 14,760 | 15,040 | 14,760 | 14,970 | 15,360 | |
09/25/2024 | 14,810 | 14,980 | 14,680 | 14,900 | 24,719 | |
09/24/2024 | 14,690 | 15,310 | 14,550 | 14,810 | 70,417 | |
09/23/2024 | 15,490 | 15,490 | 14,400 | 14,690 | 107,768 | |
09/20/2024 | 15,520 | 15,830 | 15,210 | 15,590 | 52,833 | |
09/19/2024 | 15,410 | 16,000 | 15,300 | 15,520 | 83,786 | |
09/13/2024 | 14,980 | 15,430 | 14,960 | 15,430 | 40,998 | |
09/12/2024 | 14,550 | 15,100 | 14,550 | 14,980 | 24,486 | |
09/11/2024 | 14,530 | 15,050 | 14,510 | 14,670 | 17,119 | |
09/10/2024 | 14,530 | 14,670 | 14,360 | 14,670 | 23,394 | |
09/09/2024 | 14,570 | 14,800 | 14,440 | 14,540 | 27,295 | |
09/06/2024 | 14,230 | 14,920 | 14,160 | 14,680 | 94,206 | |
09/05/2024 | 13,520 | 14,390 | 13,520 | 13,990 | 27,779 | |
09/04/2024 | 13,650 | 13,950 | 13,370 | 13,600 | 38,647 | |
09/03/2024 | 14,340 | 14,340 | 13,710 | 13,780 | 34,060 | |
09/02/2024 | 14,390 | 14,390 | 14,150 | 14,170 | 22,190 | |
08/30/2024 | 14,440 | 14,540 | 14,250 | 14,390 | 30,532 | |
08/29/2024 | 14,670 | 14,790 | 14,440 | 14,440 | 19,338 | |
08/28/2024 | 14,750 | 14,800 | 14,610 | 14,670 | 9,613 | |
08/27/2024 | 14,660 | 14,810 | 14,400 | 14,750 | 14,625 |
About Atec Stock history
Atec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atec stock prices may prove useful in developing a viable investing in Atec
Ltd. develops technologies and products in the area of display solutions primarily in South Korea. Ltd. was founded in 1993 and is headquartered in Seongnam, South Korea. ATEC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Atec Stock Technical Analysis
Atec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Atec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atec's price direction in advance. Along with the technical and fundamental analysis of Atec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0208 | |||
Jensen Alpha | 0.008 | |||
Total Risk Alpha | (0.73) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1291 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Atec Stock analysis
When running Atec's price analysis, check to measure Atec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atec is operating at the current time. Most of Atec's value examination focuses on studying past and present price action to predict the probability of Atec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atec's price. Additionally, you may evaluate how the addition of Atec to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |