Seoul Semiconductor (Korea) Price History

046890 Stock  KRW 7,350  200.00  2.65%   
If you're considering investing in Seoul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seoul Semiconductor stands at 7,350, as last reported on the 26th of November, with the highest price reaching 7,700 and the lowest price hitting 7,350 during the day. Seoul Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Seoul Semiconductor Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seoul Semiconductor's Variance of 8.93, coefficient of variation of (789.12), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Seoul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns046890

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seoul Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seoul Semiconductor by adding Seoul Semiconductor to a well-diversified portfolio.

Seoul Semiconductor Stock Price History Chart

There are several ways to analyze Seoul Stock price data. The simplest method is using a basic Seoul candlestick price chart, which shows Seoul Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202410300.0
Lowest PriceNovember 25, 20247350.0

Seoul Semiconductor November 26, 2024 Stock Price Synopsis

Various analyses of Seoul Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seoul Stock. It can be used to describe the percentage change in the price of Seoul Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seoul Stock.
Seoul Semiconductor Price Rate Of Daily Change 0.97 
Seoul Semiconductor Price Action Indicator(275.00)
Seoul Semiconductor Market Facilitation Index 0.0003 
Seoul Semiconductor Price Daily Balance Of Power(0.57)
Seoul Semiconductor Accumulation Distribution 56,373 

Seoul Semiconductor November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seoul Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seoul Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Seoul Stock and then apply it to test your longer-term investment strategies against Seoul.

Seoul Stock Price History Data

The price series of Seoul Semiconductor for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2790.0 with a coefficient of variation of 7.56. The prices are distributed with arithmetic mean of 8968.48. The median price for the last 90 days is 9160.0. The company had 2:1 stock split on 17th of September 2007.
OpenHighLowCloseVolume
11/25/2024 7,600  7,700  7,350  7,350  1,240,211 
11/22/2024 7,610  7,760  7,530  7,550  201,111 
11/21/2024 7,590  7,740  7,560  7,600  163,343 
11/20/2024 7,770  7,820  7,520  7,570  462,976 
11/19/2024 7,730  7,950  7,730  7,780  219,048 
11/18/2024 7,650  7,940  7,650  7,810  194,550 
11/15/2024 7,470  7,800  7,460  7,800  298,174 
11/14/2024 7,720  7,790  7,430  7,510  563,239 
11/13/2024 7,610  7,940  7,610  7,760  278,889 
11/12/2024 8,080  8,100  7,650  7,700  518,373 
11/11/2024 8,700  8,750  7,960  8,080  953,812 
11/08/2024 8,970  9,050  8,750  8,750  221,652 
11/07/2024 9,110  9,190  8,860  8,890  280,632 
11/06/2024 9,200  9,260  9,080  9,110  177,903 
11/05/2024 9,210  9,370  9,150  9,160  144,658 
11/04/2024 9,190  9,340  9,070  9,310  184,955 
11/01/2024 9,250  9,330  9,170  9,190  161,879 
10/31/2024 9,230  9,400  9,100  9,400  328,406 
10/30/2024 9,220  9,310  9,140  9,310  169,423 
10/29/2024 9,230  9,280  9,080  9,200  185,290 
10/28/2024 9,170  9,350  9,160  9,280  249,412 
10/25/2024 9,180  9,330  9,110  9,150  192,272 
10/24/2024 9,330  9,340  9,120  9,160  185,507 
10/23/2024 9,180  9,390  9,050  9,360  312,744 
10/22/2024 9,270  9,300  9,130  9,180  310,172 
10/21/2024 9,190  9,330  9,070  9,280  292,837 
10/18/2024 9,480  9,500  9,160  9,200  430,214 
10/17/2024 9,680  9,770  9,300  9,480  898,021 
10/16/2024 9,470  9,610  9,310  9,460  822,623 
10/15/2024 10,290  10,310  9,620  9,620  1,976,953 
10/14/2024 9,000  10,870  8,900  10,300  9,464,950 
10/11/2024 8,850  8,950  8,750  8,750  90,254 
10/10/2024 8,750  8,820  8,690  8,780  94,339 
10/08/2024 8,690  8,840  8,690  8,720  75,951 
10/07/2024 8,900  8,930  8,740  8,850  109,219 
10/04/2024 8,500  8,850  8,500  8,850  119,806 
10/02/2024 8,610  8,680  8,470  8,550  105,243 
09/30/2024 8,860  8,870  8,670  8,690  102,147 
09/27/2024 8,790  8,850  8,750  8,820  105,071 
09/26/2024 8,800  9,100  8,740  8,810  326,454 
09/25/2024 8,600  8,850  8,600  8,650  319,529 
09/24/2024 8,460  8,530  8,350  8,500  188,530 
09/23/2024 8,470  8,560  8,430  8,460  93,017 
09/20/2024 8,590  8,620  8,460  8,490  176,995 
09/19/2024 8,640  8,650  8,450  8,480  236,278 
09/13/2024 8,670  8,680  8,510  8,580  154,365 
09/12/2024 8,910  9,080  8,610  8,630  868,775 
09/11/2024 8,930  9,000  8,840  8,850  117,547 
09/10/2024 9,010  9,050  8,850  8,890  204,715 
09/09/2024 9,050  9,160  8,940  9,010  160,276 
09/06/2024 9,420  9,430  9,060  9,180  140,821 
09/05/2024 9,190  9,410  9,190  9,410  234,143 
09/04/2024 9,280  9,280  9,070  9,190  165,566 
09/03/2024 9,450  9,490  9,220  9,220  171,369 
09/02/2024 9,610  9,610  9,280  9,460  206,924 
08/30/2024 9,770  9,810  9,570  9,610  159,929 
08/29/2024 9,600  9,790  9,600  9,760  152,575 
08/28/2024 9,670  9,750  9,580  9,750  152,424 
08/27/2024 9,780  9,780  9,560  9,700  135,898 
08/26/2024 9,870  9,870  9,620  9,680  154,342 
08/23/2024 9,620  9,810  9,610  9,760  96,022 

About Seoul Semiconductor Stock history

Seoul Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seoul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seoul Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seoul Semiconductor stock prices may prove useful in developing a viable investing in Seoul Semiconductor
Seoul Semiconductor Co., Ltd. manufactures and sells light emitting diodes products worldwide. Seoul Semiconductor Co., Ltd. was founded in 1987 and is based in Ansan, South Korea. SSC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seoul Semiconductor Stock Technical Analysis

Seoul Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seoul Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seoul Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Seoul Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seoul Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Seoul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seoul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seoul Stock analysis

When running Seoul Semiconductor's price analysis, check to measure Seoul Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seoul Semiconductor is operating at the current time. Most of Seoul Semiconductor's value examination focuses on studying past and present price action to predict the probability of Seoul Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seoul Semiconductor's price. Additionally, you may evaluate how the addition of Seoul Semiconductor to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation