Seoul Semiconductor (Korea) Price History

046890 Stock  KRW 7,180  90.00  1.27%   
If you're considering investing in Seoul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seoul Semiconductor stands at 7,180, as last reported on the 5th of February, with the highest price reaching 7,270 and the lowest price hitting 7,160 during the day. Seoul Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Seoul Semiconductor Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seoul Semiconductor's Variance of 4.58, coefficient of variation of (633.70), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
Seoul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns046890

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seoul Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seoul Semiconductor by adding Seoul Semiconductor to a well-diversified portfolio.

Seoul Semiconductor Stock Price History Chart

There are several ways to analyze Seoul Stock price data. The simplest method is using a basic Seoul candlestick price chart, which shows Seoul Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20249140.27
Lowest PriceDecember 9, 20246715.3

Seoul Semiconductor February 5, 2025 Stock Price Synopsis

Various analyses of Seoul Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seoul Stock. It can be used to describe the percentage change in the price of Seoul Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seoul Stock.
Seoul Semiconductor Price Rate Of Daily Change 1.01 
Seoul Semiconductor Price Action Indicator 10.00 
Seoul Semiconductor Market Facilitation Index 0.0008 
Seoul Semiconductor Price Daily Balance Of Power 0.82 
Seoul Semiconductor Accumulation Distribution 2,035 

Seoul Semiconductor February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seoul Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seoul Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Seoul Stock and then apply it to test your longer-term investment strategies against Seoul.

Seoul Stock Price History Data

The price series of Seoul Semiconductor for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 2513.33 with a coefficient of variation of 9.53. The prices are distributed with arithmetic mean of 7635.47. The median price for the last 90 days is 7431.99. The company had 2:1 stock split on 17th of September 2007.
OpenHighLowCloseVolume
02/04/2025 7,270  7,270  7,160  7,180  134,501 
02/03/2025 7,150  7,170  7,040  7,090  220,662 
01/31/2025 7,520  7,520  7,230  7,240  226,387 
01/24/2025 7,500  7,620  7,470  7,540  156,021 
01/23/2025 7,590  7,610  7,440  7,460  162,005 
01/22/2025 7,600  7,630  7,490  7,550  176,256 
01/21/2025 7,470  7,660  7,470  7,540  218,993 
01/20/2025 7,470  7,830  7,390  7,500  571,567 
01/17/2025 7,430  7,490  7,410  7,470  109,766 
01/16/2025 7,390  7,460  7,390  7,430  101,981 
01/15/2025 7,420  7,450  7,320  7,360  79,359 
01/14/2025 7,360  7,420  7,300  7,390  93,054 
01/13/2025 7,500  7,500  7,300  7,300  122,048 
01/10/2025 7,640  7,640  7,470  7,500  166,332 
01/09/2025 7,460  7,660  7,400  7,660  194,496 
01/08/2025 7,430  7,510  7,390  7,500  132,894 
01/07/2025 7,530  7,590  7,410  7,440  175,446 
01/06/2025 7,250  7,500  7,250  7,460  246,316 
01/03/2025 7,100  7,270  7,100  7,230  222,827 
01/02/2025 7,270  7,290  6,980  7,100  500,571 
12/30/2024 7,470  7,570  7,300  7,300  421,130 
12/27/2024 8,670  8,700  7,570  7,600  3,726,186 
12/26/2024 7,167  7,344  7,128  7,324  352,039 
12/24/2024 7,177  7,236  7,157  7,157  57,840 
12/23/2024 7,079  7,196  7,049  7,177  93,949 
12/20/2024 7,118  7,128  6,990  7,059  96,309 
12/19/2024 7,137  7,167  7,059  7,137  130,388 
12/18/2024 7,206  7,295  7,088  7,226  158,606 
12/17/2024 7,187  7,255  7,137  7,187  115,785 
12/16/2024 7,226  7,304  7,177  7,177  182,460 
12/13/2024 7,196  7,285  7,147  7,226  168,847 
12/12/2024 7,137  7,196  7,059  7,167  443,452 
12/11/2024 6,951  7,137  6,951  7,079  163,453 
12/10/2024 6,774  7,010  6,774  7,000  171,835 
12/09/2024 6,774  6,941  6,715  6,715  295,998 
12/06/2024 6,755  7,010  6,705  6,971  320,392 
12/05/2024 6,863  6,902  6,755  6,794  176,132 
12/04/2024 6,705  6,872  6,705  6,872  215,167 
12/03/2024 6,823  6,961  6,823  6,902  172,591 
12/02/2024 6,971  7,020  6,823  6,823  202,979 
11/29/2024 7,098  7,098  6,863  6,902  321,076 
11/28/2024 7,177  7,177  7,088  7,088  117,459 
11/27/2024 7,216  7,226  7,098  7,108  211,761 
11/26/2024 7,255  7,285  7,088  7,216  437,234 
11/25/2024 7,461  7,560  7,216  7,216  1,248,453 
11/22/2024 7,471  7,619  7,393  7,412  203,348 
11/21/2024 7,452  7,599  7,422  7,461  164,055 
11/20/2024 7,628  7,677  7,383  7,432  463,835 
11/19/2024 7,589  7,805  7,589  7,638  220,412 
11/18/2024 7,511  7,795  7,511  7,668  195,126 
11/15/2024 7,334  7,658  7,324  7,658  301,629 
11/14/2024 7,579  7,648  7,295  7,373  563,239 
11/13/2024 7,471  7,795  7,471  7,619  282,137 
11/12/2024 7,933  7,952  7,511  7,560  528,718 
11/11/2024 8,541  8,590  7,815  7,933  956,002 
11/08/2024 8,806  8,885  8,590  8,590  230,847 
11/07/2024 8,944  9,022  8,698  8,728  283,634 
11/06/2024 9,032  9,091  8,914  8,944  179,041 
11/05/2024 9,042  9,199  8,983  8,993  145,859 
11/04/2024 9,022  9,170  8,905  9,140  187,238 
11/01/2024 9,081  9,160  9,003  9,022  165,608 

About Seoul Semiconductor Stock history

Seoul Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seoul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seoul Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seoul Semiconductor stock prices may prove useful in developing a viable investing in Seoul Semiconductor
Seoul Semiconductor Co., Ltd. manufactures and sells light emitting diodes products worldwide. Seoul Semiconductor Co., Ltd. was founded in 1987 and is based in Ansan, South Korea. SSC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seoul Semiconductor Stock Technical Analysis

Seoul Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seoul Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seoul Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Seoul Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seoul Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Seoul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seoul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seoul Stock analysis

When running Seoul Semiconductor's price analysis, check to measure Seoul Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seoul Semiconductor is operating at the current time. Most of Seoul Semiconductor's value examination focuses on studying past and present price action to predict the probability of Seoul Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seoul Semiconductor's price. Additionally, you may evaluate how the addition of Seoul Semiconductor to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios