Daewoo Engineering (Korea) Price History

047040 Stock   3,745  30.00  0.81%   
If you're considering investing in Daewoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewoo Engineering stands at 3,745, as last reported on the 27th of November, with the highest price reaching 3,760 and the lowest price hitting 3,620 during the day. Daewoo Engineering secures Sharpe Ratio (or Efficiency) of -0.0516, which denotes the company had a -0.0516% return per unit of standard deviation over the last 3 months. Daewoo Engineering Construction exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daewoo Engineering's Standard Deviation of 1.96, coefficient of variation of (3,077), and Mean Deviation of 1.38 to check the risk estimate we provide.
  
Daewoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns047040

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daewoo Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewoo Engineering by adding Daewoo Engineering to a well-diversified portfolio.

Daewoo Engineering Stock Price History Chart

There are several ways to analyze Daewoo Stock price data. The simplest method is using a basic Daewoo candlestick price chart, which shows Daewoo Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 20244230.0
Lowest PriceNovember 13, 20243445.0

Daewoo Engineering November 27, 2024 Stock Price Synopsis

Various analyses of Daewoo Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewoo Stock. It can be used to describe the percentage change in the price of Daewoo Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewoo Stock.
Daewoo Engineering Price Action Indicator 70.00 
Daewoo Engineering Price Daily Balance Of Power 0.21 
Daewoo Engineering Price Rate Of Daily Change 1.01 

Daewoo Engineering November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daewoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daewoo Engineering intraday prices and daily technical indicators to check the level of noise trading in Daewoo Stock and then apply it to test your longer-term investment strategies against Daewoo.

Daewoo Stock Price History Data

The price series of Daewoo Engineering for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 815.0 with a coefficient of variation of 5.03. The prices are distributed with arithmetic mean of 3808.18. The median price for the last 90 days is 3780.0. The company had 24:25 stock split on 7th of December 2007. Daewoo Engineering issued dividends on 2009-12-29.
OpenHighLowCloseVolume
11/27/2024
 3,680  3,760  3,620  3,745 
11/26/2024 3,680  3,760  3,620  3,745  1,111,035 
11/25/2024 3,645  3,715  3,625  3,715  909,609 
11/22/2024 3,600  3,660  3,600  3,625  619,563 
11/21/2024 3,575  3,635  3,560  3,605  547,843 
11/20/2024 3,575  3,600  3,560  3,570  431,018 
11/19/2024 3,600  3,625  3,555  3,590  982,680 
11/18/2024 3,555  3,630  3,555  3,600  1,030,934 
11/15/2024 3,660  3,660  3,545  3,585  913,406 
11/14/2024 3,440  3,700  3,430  3,700  1,232,798 
11/13/2024 3,540  3,600  3,375  3,445  1,225,407 
11/12/2024 3,585  3,680  3,545  3,585  1,162,874 
11/11/2024 3,700  3,735  3,610  3,610  950,649 
11/08/2024 3,695  3,705  3,660  3,705  639,506 
11/07/2024 3,730  3,735  3,600  3,720  1,070,981 
11/06/2024 3,610  3,720  3,575  3,720  1,336,149 
11/05/2024 3,575  3,630  3,555  3,595  732,961 
11/04/2024 3,530  3,620  3,520  3,600  587,458 
11/01/2024 3,525  3,560  3,520  3,540  478,225 
10/31/2024 3,565  3,575  3,525  3,535  1,629,829 
10/30/2024 3,670  3,715  3,630  3,645  554,005 
10/29/2024 3,680  3,685  3,640  3,660  420,888 
10/28/2024 3,600  3,680  3,600  3,675  489,131 
10/25/2024 3,630  3,645  3,585  3,620  772,740 
10/24/2024 3,640  3,665  3,610  3,635  857,432 
10/23/2024 3,720  3,730  3,655  3,655  1,150,231 
10/22/2024 3,775  3,800  3,700  3,705  1,207,245 
10/21/2024 3,880  3,880  3,780  3,795  808,283 
10/18/2024 3,825  3,825  3,770  3,780  688,906 
10/17/2024 3,750  3,860  3,750  3,820  1,010,945 
10/16/2024 3,750  3,780  3,720  3,745  588,882 
10/15/2024 3,780  3,820  3,765  3,770  518,017 
10/14/2024 3,775  3,800  3,740  3,790  726,878 
10/11/2024 3,800  3,865  3,770  3,790  692,913 
10/10/2024 3,805  3,820  3,760  3,760  991,461 
10/08/2024 3,770  3,845  3,770  3,790  485,472 
10/07/2024 3,745  3,810  3,720  3,795  611,869 
10/04/2024 3,735  3,790  3,730  3,745  782,736 
10/02/2024 3,800  3,825  3,745  3,765  799,748 
09/30/2024 3,870  3,895  3,820  3,830  1,020,899 
09/27/2024 3,920  3,945  3,860  3,865  1,356,660 
09/26/2024 3,910  3,940  3,880  3,930  1,031,927 
09/25/2024 4,005  4,020  3,900  3,900  974,313 
09/24/2024 3,890  3,975  3,880  3,975  995,908 
09/23/2024 3,985  3,995  3,865  3,875  1,492,854 
09/20/2024 4,060  4,065  3,945  3,960  1,692,261 
09/19/2024 4,055  4,085  3,980  4,015  1,327,264 
09/13/2024 3,980  4,030  3,940  3,995  1,172,981 
09/12/2024 3,795  3,940  3,795  3,940  1,329,392 
09/11/2024 3,800  3,810  3,745  3,770  954,937 
09/10/2024 3,850  3,870  3,780  3,780  762,596 
09/09/2024 3,760  3,850  3,755  3,840  949,001 
09/06/2024 3,860  3,880  3,760  3,850  1,017,255 
09/05/2024 3,920  3,955  3,825  3,860  1,098,192 
09/04/2024 3,900  3,955  3,865  3,905  1,613,265 
09/03/2024 4,065  4,070  3,990  4,000  1,044,147 
09/02/2024 4,055  4,060  3,985  4,045  1,186,091 
08/30/2024 4,005  4,030  3,940  4,030  2,057,148 
08/29/2024 4,035  4,045  3,985  4,000  1,257,567 
08/28/2024 4,250  4,250  4,010  4,025  2,467,588 
08/27/2024 4,250  4,255  4,170  4,230  1,482,743 

About Daewoo Engineering Stock history

Daewoo Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daewoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daewoo Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daewoo Engineering stock prices may prove useful in developing a viable investing in Daewoo Engineering

Daewoo Engineering Stock Technical Analysis

Daewoo Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daewoo Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daewoo Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Daewoo Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daewoo Engineering's price direction in advance. Along with the technical and fundamental analysis of Daewoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daewoo Stock analysis

When running Daewoo Engineering's price analysis, check to measure Daewoo Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewoo Engineering is operating at the current time. Most of Daewoo Engineering's value examination focuses on studying past and present price action to predict the probability of Daewoo Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewoo Engineering's price. Additionally, you may evaluate how the addition of Daewoo Engineering to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device