Daewoo Engineering (Korea) Price History
047040 Stock | 3,375 5.00 0.15% |
If you're considering investing in Daewoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewoo Engineering stands at 3,375, as last reported on the 1st of February, with the highest price reaching 3,415 and the lowest price hitting 3,300 during the day. Daewoo Engineering secures Sharpe Ratio (or Efficiency) of -0.0354, which denotes the company had a -0.0354 % return per unit of standard deviation over the last 3 months. Daewoo Engineering Construction exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daewoo Engineering's Mean Deviation of 1.63, standard deviation of 2.37, and Coefficient Of Variation of (2,827) to check the risk estimate we provide.
Daewoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daewoo |
Sharpe Ratio = -0.0354
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 047040 |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daewoo Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewoo Engineering by adding Daewoo Engineering to a well-diversified portfolio.
Daewoo Engineering Stock Price History Chart
There are several ways to analyze Daewoo Stock price data. The simplest method is using a basic Daewoo candlestick price chart, which shows Daewoo Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 3745.0 |
Lowest Price | January 15, 2025 | 3090.0 |
Daewoo Engineering February 1, 2025 Stock Price Synopsis
Various analyses of Daewoo Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewoo Stock. It can be used to describe the percentage change in the price of Daewoo Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewoo Stock.Daewoo Engineering Price Action Indicator | 20.00 | |
Daewoo Engineering Price Daily Balance Of Power | 0.04 | |
Daewoo Engineering Price Rate Of Daily Change | 1.00 |
Daewoo Engineering February 1, 2025 Stock Price Analysis
Daewoo Stock Price History Data
The price series of Daewoo Engineering for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 655.0 with a coefficient of variation of 6.24. The prices are distributed with arithmetic mean of 3410.09. The median price for the last 90 days is 3375.0. The company had 24:25 stock split on 7th of December 2007. Daewoo Engineering issued dividends on 2009-12-29.Open | High | Low | Close | Volume | ||
02/01/2025 | 3,370 | 3,415 | 3,300 | 3,375 | ||
01/31/2025 | 3,370 | 3,415 | 3,300 | 3,375 | 1,830,538 | |
01/24/2025 | 3,180 | 3,375 | 3,170 | 3,370 | 2,886,840 | |
01/23/2025 | 3,210 | 3,285 | 3,155 | 3,180 | 1,594,062 | |
01/22/2025 | 3,160 | 3,245 | 3,130 | 3,205 | 1,473,566 | |
01/21/2025 | 3,145 | 3,170 | 3,120 | 3,145 | 655,596 | |
01/20/2025 | 3,140 | 3,150 | 3,115 | 3,140 | 460,168 | |
01/17/2025 | 3,135 | 3,165 | 3,110 | 3,120 | 1,033,852 | |
01/16/2025 | 3,115 | 3,140 | 3,090 | 3,130 | 802,807 | |
01/15/2025 | 3,135 | 3,160 | 3,085 | 3,090 | 965,193 | |
01/14/2025 | 3,170 | 3,175 | 3,125 | 3,135 | 595,828 | |
01/13/2025 | 3,260 | 3,275 | 3,145 | 3,190 | 1,026,093 | |
01/10/2025 | 3,210 | 3,275 | 3,200 | 3,270 | 694,647 | |
01/09/2025 | 3,210 | 3,230 | 3,160 | 3,230 | 816,337 | |
01/08/2025 | 3,255 | 3,260 | 3,215 | 3,225 | 343,362 | |
01/07/2025 | 3,235 | 3,280 | 3,230 | 3,245 | 410,128 | |
01/06/2025 | 3,205 | 3,250 | 3,175 | 3,235 | 567,220 | |
01/03/2025 | 3,090 | 3,225 | 3,085 | 3,205 | 609,904 | |
01/02/2025 | 3,115 | 3,140 | 3,085 | 3,095 | 456,934 | |
12/30/2024 | 3,105 | 3,235 | 3,105 | 3,105 | 897,944 | |
12/27/2024 | 3,205 | 3,225 | 3,140 | 3,160 | 914,363 | |
12/26/2024 | 3,320 | 3,325 | 3,225 | 3,235 | 658,230 | |
12/24/2024 | 3,315 | 3,355 | 3,310 | 3,310 | 372,538 | |
12/23/2024 | 3,285 | 3,345 | 3,275 | 3,335 | 459,227 | |
12/20/2024 | 3,300 | 3,305 | 3,225 | 3,300 | 690,309 | |
12/19/2024 | 3,280 | 3,300 | 3,245 | 3,285 | 549,967 | |
12/18/2024 | 3,350 | 3,355 | 3,325 | 3,340 | 393,250 | |
12/17/2024 | 3,370 | 3,410 | 3,315 | 3,335 | 790,067 | |
12/16/2024 | 3,415 | 3,435 | 3,370 | 3,370 | 621,764 | |
12/13/2024 | 3,435 | 3,455 | 3,390 | 3,415 | 632,863 | |
12/12/2024 | 3,445 | 3,465 | 3,355 | 3,465 | 1,076,403 | |
12/11/2024 | 3,340 | 3,425 | 3,330 | 3,425 | 451,506 | |
12/10/2024 | 3,180 | 3,370 | 3,180 | 3,355 | 825,298 | |
12/09/2024 | 3,335 | 3,365 | 3,170 | 3,180 | 1,448,783 | |
12/06/2024 | 3,395 | 3,455 | 3,305 | 3,415 | 1,183,739 | |
12/05/2024 | 3,530 | 3,550 | 3,420 | 3,420 | 1,007,424 | |
12/04/2024 | 3,610 | 3,640 | 3,515 | 3,535 | 1,500,578 | |
12/03/2024 | 3,655 | 3,705 | 3,635 | 3,695 | 756,669 | |
12/02/2024 | 3,680 | 3,735 | 3,625 | 3,630 | 585,633 | |
11/29/2024 | 3,745 | 3,745 | 3,635 | 3,690 | 612,530 | |
11/28/2024 | 3,750 | 3,775 | 3,690 | 3,745 | 601,555 | |
11/27/2024 | 3,715 | 3,765 | 3,710 | 3,740 | 741,097 | |
11/26/2024 | 3,680 | 3,760 | 3,620 | 3,745 | 1,111,035 | |
11/25/2024 | 3,645 | 3,715 | 3,625 | 3,715 | 909,609 | |
11/22/2024 | 3,600 | 3,660 | 3,600 | 3,625 | 619,563 | |
11/21/2024 | 3,575 | 3,635 | 3,560 | 3,605 | 547,843 | |
11/20/2024 | 3,575 | 3,600 | 3,560 | 3,570 | 431,018 | |
11/19/2024 | 3,600 | 3,625 | 3,555 | 3,590 | 982,680 | |
11/18/2024 | 3,555 | 3,630 | 3,555 | 3,600 | 1,030,934 | |
11/15/2024 | 3,660 | 3,660 | 3,545 | 3,585 | 913,406 | |
11/14/2024 | 3,440 | 3,700 | 3,430 | 3,700 | 1,232,798 | |
11/13/2024 | 3,540 | 3,600 | 3,375 | 3,445 | 1,225,407 | |
11/12/2024 | 3,585 | 3,680 | 3,545 | 3,585 | 1,162,874 | |
11/11/2024 | 3,700 | 3,735 | 3,610 | 3,610 | 950,649 | |
11/08/2024 | 3,695 | 3,705 | 3,660 | 3,705 | 639,506 | |
11/07/2024 | 3,730 | 3,735 | 3,600 | 3,720 | 1,070,981 | |
11/06/2024 | 3,610 | 3,720 | 3,575 | 3,720 | 1,336,149 | |
11/05/2024 | 3,575 | 3,630 | 3,555 | 3,595 | 732,961 | |
11/04/2024 | 3,530 | 3,620 | 3,520 | 3,600 | 587,458 | |
11/01/2024 | 3,525 | 3,560 | 3,520 | 3,540 | 478,225 | |
10/31/2024 | 3,565 | 3,575 | 3,525 | 3,535 | 1,629,829 |
About Daewoo Engineering Stock history
Daewoo Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daewoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daewoo Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daewoo Engineering stock prices may prove useful in developing a viable investing in Daewoo Engineering
Daewoo Engineering Stock Technical Analysis
Daewoo Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Daewoo Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daewoo Engineering's price direction in advance. Along with the technical and fundamental analysis of Daewoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 4.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daewoo Stock analysis
When running Daewoo Engineering's price analysis, check to measure Daewoo Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewoo Engineering is operating at the current time. Most of Daewoo Engineering's value examination focuses on studying past and present price action to predict the probability of Daewoo Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewoo Engineering's price. Additionally, you may evaluate how the addition of Daewoo Engineering to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |