Union Materials (Korea) Price History

047400 Stock   2,275  25.00  1.11%   
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Materials stands at 2,275, as last reported on the 30th of January, with the highest price reaching 2,290 and the lowest price hitting 2,250 during the day. Union Materials Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0144, which indicates the firm had a -0.0144 % return per unit of risk over the last 3 months. Union Materials Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Union Materials' Coefficient Of Variation of (6,505), risk adjusted performance of (0.01), and Variance of 9.77 to confirm the risk estimate we provide.
  
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns047400

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Union Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Materials by adding Union Materials to a well-diversified portfolio.

Union Materials Stock Price History Chart

There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242555.0
Lowest PriceDecember 9, 20242065.0

Union Materials January 30, 2025 Stock Price Synopsis

Various analyses of Union Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.
Union Materials Price Rate Of Daily Change 1.01 
Union Materials Price Action Indicator 17.50 
Union Materials Price Daily Balance Of Power 0.63 

Union Materials January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union Materials intraday prices and daily technical indicators to check the level of noise trading in Union Stock and then apply it to test your longer-term investment strategies against Union.

Union Stock Price History Data

The price series of Union Materials for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 490.0 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 2323.79. The median price for the last 90 days is 2325.0. The company had 10:1 stock split on 13th of April 2011. Union Materials Corp issued dividends on 2021-12-29.
OpenHighLowCloseVolume
01/30/2025
 2,250  2,290  2,250  2,275 
01/24/2025 2,250  2,290  2,250  2,275  108,043 
01/23/2025 2,285  2,290  2,240  2,255  210,341 
01/22/2025 2,300  2,325  2,280  2,285  217,196 
01/21/2025 2,235  2,320  2,235  2,310  235,536 
01/20/2025 2,400  2,400  2,295  2,305  590,112 
01/17/2025 2,400  2,460  2,395  2,460  450,545 
01/16/2025 2,410  2,430  2,385  2,430  310,312 
01/15/2025 2,390  2,410  2,360  2,370  227,406 
01/14/2025 2,385  2,445  2,365  2,410  419,797 
01/13/2025 2,420  2,420  2,365  2,375  187,279 
01/10/2025 2,380  2,420  2,330  2,420  290,327 
01/09/2025 2,330  2,420  2,310  2,415  543,290 
01/08/2025 2,290  2,330  2,270  2,325  196,093 
01/07/2025 2,320  2,345  2,300  2,320  213,000 
01/06/2025 2,285  2,350  2,250  2,350  254,226 
01/03/2025 2,215  2,285  2,180  2,275  303,604 
01/02/2025 2,145  2,205  2,120  2,205  162,573 
12/30/2024 2,115  2,180  2,090  2,170  127,196 
12/27/2024 2,290  2,300  2,120  2,155  576,279 
12/26/2024 2,210  2,225  2,170  2,210  278,893 
12/24/2024 2,240  2,250  2,205  2,210  112,268 
12/23/2024 2,195  2,235  2,165  2,220  121,764 
12/20/2024 2,290  2,290  2,175  2,190  340,826 
12/19/2024 2,275  2,330  2,275  2,285  120,154 
12/18/2024 2,345  2,355  2,315  2,330  171,779 
12/17/2024 2,335  2,350  2,305  2,330  208,226 
12/16/2024 2,305  2,370  2,285  2,340  215,194 
12/13/2024 2,265  2,285  2,250  2,280  145,575 
12/12/2024 2,295  2,295  2,230  2,265  229,855 
12/11/2024 2,180  2,295  2,175  2,295  283,370 
12/10/2024 2,070  2,225  2,070  2,185  312,228 
12/09/2024 2,210  2,210  2,060  2,065  682,801 
12/06/2024 2,360  2,400  2,260  2,290  684,207 
12/05/2024 2,445  2,445  2,350  2,390  452,198 
12/04/2024 2,510  2,530  2,390  2,430  1,886,589 
12/03/2024 2,395  2,405  2,330  2,335  284,896 
12/02/2024 2,390  2,395  2,340  2,350  400,897 
11/29/2024 2,570  2,620  2,385  2,390  1,985,367 
11/28/2024 2,400  2,430  2,365  2,430  550,237 
11/27/2024 2,405  2,445  2,365  2,365  540,342 
11/26/2024 2,420  2,605  2,355  2,455  2,606,438 
11/25/2024 2,315  2,360  2,300  2,350  301,399 
11/22/2024 2,285  2,325  2,255  2,325  302,151 
11/21/2024 2,285  2,295  2,245  2,280  222,078 
11/20/2024 2,320  2,335  2,260  2,270  314,336 
11/19/2024 2,275  2,365  2,240  2,325  396,155 
11/18/2024 2,300  2,340  2,230  2,275  699,767 
11/15/2024 2,610  2,770  2,305  2,310  7,279,146 
11/14/2024 2,165  2,275  2,125  2,265  593,108 
11/13/2024 2,165  2,310  2,145  2,160  529,611 
11/12/2024 2,200  2,300  2,160  2,185  440,530 
11/11/2024 2,300  2,325  2,195  2,225  414,386 
11/08/2024 2,330  2,355  2,300  2,300  422,758 
11/07/2024 2,425  2,470  2,300  2,330  1,018,985 
11/06/2024 2,360  2,625  2,295  2,555  2,810,535 
11/05/2024 2,340  2,420  2,310  2,365  232,431 
11/04/2024 2,440  2,440  2,265  2,320  352,722 
11/01/2024 2,320  2,425  2,275  2,410  242,848 
10/31/2024 2,375  2,410  2,310  2,370  150,232 
10/30/2024 2,470  2,510  2,390  2,395  308,744 

About Union Materials Stock history

Union Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Materials stock prices may prove useful in developing a viable investing in Union Materials

Union Materials Stock Technical Analysis

Union Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Union Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Union Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union Materials' price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Union Stock analysis

When running Union Materials' price analysis, check to measure Union Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union Materials is operating at the current time. Most of Union Materials' value examination focuses on studying past and present price action to predict the probability of Union Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union Materials' price. Additionally, you may evaluate how the addition of Union Materials to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios