Union Materials (Korea) Price History
047400 Stock | 2,275 25.00 1.11% |
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Materials stands at 2,275, as last reported on the 30th of January, with the highest price reaching 2,290 and the lowest price hitting 2,250 during the day. Union Materials Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0144, which indicates the firm had a -0.0144 % return per unit of risk over the last 3 months. Union Materials Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Union Materials' Coefficient Of Variation of (6,505), risk adjusted performance of (0.01), and Variance of 9.77 to confirm the risk estimate we provide.
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Union |
Sharpe Ratio = -0.0144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 047400 |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Union Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Materials by adding Union Materials to a well-diversified portfolio.
Union Materials Stock Price History Chart
There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 2555.0 |
Lowest Price | December 9, 2024 | 2065.0 |
Union Materials January 30, 2025 Stock Price Synopsis
Various analyses of Union Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.Union Materials Price Rate Of Daily Change | 1.01 | |
Union Materials Price Action Indicator | 17.50 | |
Union Materials Price Daily Balance Of Power | 0.63 |
Union Materials January 30, 2025 Stock Price Analysis
Union Stock Price History Data
The price series of Union Materials for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 490.0 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 2323.79. The median price for the last 90 days is 2325.0. The company had 10:1 stock split on 13th of April 2011. Union Materials Corp issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
01/30/2025 | 2,250 | 2,290 | 2,250 | 2,275 | ||
01/24/2025 | 2,250 | 2,290 | 2,250 | 2,275 | 108,043 | |
01/23/2025 | 2,285 | 2,290 | 2,240 | 2,255 | 210,341 | |
01/22/2025 | 2,300 | 2,325 | 2,280 | 2,285 | 217,196 | |
01/21/2025 | 2,235 | 2,320 | 2,235 | 2,310 | 235,536 | |
01/20/2025 | 2,400 | 2,400 | 2,295 | 2,305 | 590,112 | |
01/17/2025 | 2,400 | 2,460 | 2,395 | 2,460 | 450,545 | |
01/16/2025 | 2,410 | 2,430 | 2,385 | 2,430 | 310,312 | |
01/15/2025 | 2,390 | 2,410 | 2,360 | 2,370 | 227,406 | |
01/14/2025 | 2,385 | 2,445 | 2,365 | 2,410 | 419,797 | |
01/13/2025 | 2,420 | 2,420 | 2,365 | 2,375 | 187,279 | |
01/10/2025 | 2,380 | 2,420 | 2,330 | 2,420 | 290,327 | |
01/09/2025 | 2,330 | 2,420 | 2,310 | 2,415 | 543,290 | |
01/08/2025 | 2,290 | 2,330 | 2,270 | 2,325 | 196,093 | |
01/07/2025 | 2,320 | 2,345 | 2,300 | 2,320 | 213,000 | |
01/06/2025 | 2,285 | 2,350 | 2,250 | 2,350 | 254,226 | |
01/03/2025 | 2,215 | 2,285 | 2,180 | 2,275 | 303,604 | |
01/02/2025 | 2,145 | 2,205 | 2,120 | 2,205 | 162,573 | |
12/30/2024 | 2,115 | 2,180 | 2,090 | 2,170 | 127,196 | |
12/27/2024 | 2,290 | 2,300 | 2,120 | 2,155 | 576,279 | |
12/26/2024 | 2,210 | 2,225 | 2,170 | 2,210 | 278,893 | |
12/24/2024 | 2,240 | 2,250 | 2,205 | 2,210 | 112,268 | |
12/23/2024 | 2,195 | 2,235 | 2,165 | 2,220 | 121,764 | |
12/20/2024 | 2,290 | 2,290 | 2,175 | 2,190 | 340,826 | |
12/19/2024 | 2,275 | 2,330 | 2,275 | 2,285 | 120,154 | |
12/18/2024 | 2,345 | 2,355 | 2,315 | 2,330 | 171,779 | |
12/17/2024 | 2,335 | 2,350 | 2,305 | 2,330 | 208,226 | |
12/16/2024 | 2,305 | 2,370 | 2,285 | 2,340 | 215,194 | |
12/13/2024 | 2,265 | 2,285 | 2,250 | 2,280 | 145,575 | |
12/12/2024 | 2,295 | 2,295 | 2,230 | 2,265 | 229,855 | |
12/11/2024 | 2,180 | 2,295 | 2,175 | 2,295 | 283,370 | |
12/10/2024 | 2,070 | 2,225 | 2,070 | 2,185 | 312,228 | |
12/09/2024 | 2,210 | 2,210 | 2,060 | 2,065 | 682,801 | |
12/06/2024 | 2,360 | 2,400 | 2,260 | 2,290 | 684,207 | |
12/05/2024 | 2,445 | 2,445 | 2,350 | 2,390 | 452,198 | |
12/04/2024 | 2,510 | 2,530 | 2,390 | 2,430 | 1,886,589 | |
12/03/2024 | 2,395 | 2,405 | 2,330 | 2,335 | 284,896 | |
12/02/2024 | 2,390 | 2,395 | 2,340 | 2,350 | 400,897 | |
11/29/2024 | 2,570 | 2,620 | 2,385 | 2,390 | 1,985,367 | |
11/28/2024 | 2,400 | 2,430 | 2,365 | 2,430 | 550,237 | |
11/27/2024 | 2,405 | 2,445 | 2,365 | 2,365 | 540,342 | |
11/26/2024 | 2,420 | 2,605 | 2,355 | 2,455 | 2,606,438 | |
11/25/2024 | 2,315 | 2,360 | 2,300 | 2,350 | 301,399 | |
11/22/2024 | 2,285 | 2,325 | 2,255 | 2,325 | 302,151 | |
11/21/2024 | 2,285 | 2,295 | 2,245 | 2,280 | 222,078 | |
11/20/2024 | 2,320 | 2,335 | 2,260 | 2,270 | 314,336 | |
11/19/2024 | 2,275 | 2,365 | 2,240 | 2,325 | 396,155 | |
11/18/2024 | 2,300 | 2,340 | 2,230 | 2,275 | 699,767 | |
11/15/2024 | 2,610 | 2,770 | 2,305 | 2,310 | 7,279,146 | |
11/14/2024 | 2,165 | 2,275 | 2,125 | 2,265 | 593,108 | |
11/13/2024 | 2,165 | 2,310 | 2,145 | 2,160 | 529,611 | |
11/12/2024 | 2,200 | 2,300 | 2,160 | 2,185 | 440,530 | |
11/11/2024 | 2,300 | 2,325 | 2,195 | 2,225 | 414,386 | |
11/08/2024 | 2,330 | 2,355 | 2,300 | 2,300 | 422,758 | |
11/07/2024 | 2,425 | 2,470 | 2,300 | 2,330 | 1,018,985 | |
11/06/2024 | 2,360 | 2,625 | 2,295 | 2,555 | 2,810,535 | |
11/05/2024 | 2,340 | 2,420 | 2,310 | 2,365 | 232,431 | |
11/04/2024 | 2,440 | 2,440 | 2,265 | 2,320 | 352,722 | |
11/01/2024 | 2,320 | 2,425 | 2,275 | 2,410 | 242,848 | |
10/31/2024 | 2,375 | 2,410 | 2,310 | 2,370 | 150,232 | |
10/30/2024 | 2,470 | 2,510 | 2,390 | 2,395 | 308,744 |
About Union Materials Stock history
Union Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Materials stock prices may prove useful in developing a viable investing in Union Materials
Union Materials Stock Technical Analysis
Union Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Union Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Union Materials' price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Union Stock analysis
When running Union Materials' price analysis, check to measure Union Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union Materials is operating at the current time. Most of Union Materials' value examination focuses on studying past and present price action to predict the probability of Union Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union Materials' price. Additionally, you may evaluate how the addition of Union Materials to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |