Union Materials (Korea) Price History

047400 Stock   2,390  40.00  1.65%   
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Materials stands at 2,390, as last reported on the 30th of November, with the highest price reaching 2,620 and the lowest price hitting 2,385 during the day. Union Materials appears to be very steady, given 3 months investment horizon. Union Materials Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0852, which indicates the firm had a 0.0852% return per unit of risk over the last 3 months. We have found thirty technical indicators for Union Materials Corp, which you can use to evaluate the volatility of the company. Please review Union Materials' Risk Adjusted Performance of 0.0472, coefficient of variation of 1915.67, and Semi Deviation of 2.73 to confirm if our risk estimates are consistent with your expectations.
  
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns047400
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Union Materials is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Materials by adding it to a well-diversified portfolio.

Union Materials Stock Price History Chart

There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242555.0
Lowest PriceSeptember 6, 20242010.0

Union Materials November 30, 2024 Stock Price Synopsis

Various analyses of Union Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.
Union Materials Price Rate Of Daily Change 0.98 
Union Materials Price Action Indicator(132.50)
Union Materials Accumulation Distribution 178,077 
Union Materials Price Daily Balance Of Power(0.17)
Union Materials Market Facilitation Index 0.0001 

Union Materials November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union Materials intraday prices and daily technical indicators to check the level of noise trading in Union Stock and then apply it to test your longer-term investment strategies against Union.

Union Stock Price History Data

The price series of Union Materials for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 545.0 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 2255.23. The median price for the last 90 days is 2270.0. The company had 10:1 stock split on 13th of April 2011. Union Materials Corp issued dividends on 2021-12-29.
OpenHighLowCloseVolume
11/29/2024 2,570  2,620  2,385  2,390  1,985,367 
11/28/2024 2,400  2,430  2,365  2,430  550,237 
11/27/2024 2,405  2,445  2,365  2,365  540,342 
11/26/2024 2,420  2,605  2,355  2,455  2,606,438 
11/25/2024 2,315  2,360  2,300  2,350  301,399 
11/22/2024 2,285  2,325  2,255  2,325  302,151 
11/21/2024 2,285  2,295  2,245  2,280  222,078 
11/20/2024 2,320  2,335  2,260  2,270  314,336 
11/19/2024 2,275  2,365  2,240  2,325  396,155 
11/18/2024 2,300  2,340  2,230  2,275  699,767 
11/15/2024 2,610  2,770  2,305  2,310  7,279,146 
11/14/2024 2,165  2,275  2,125  2,265  593,108 
11/13/2024 2,165  2,310  2,145  2,160  529,611 
11/12/2024 2,200  2,300  2,160  2,185  440,530 
11/11/2024 2,300  2,325  2,195  2,225  414,386 
11/08/2024 2,330  2,355  2,300  2,300  422,758 
11/07/2024 2,425  2,470  2,300  2,330  1,018,985 
11/06/2024 2,360  2,625  2,295  2,555  2,810,535 
11/05/2024 2,340  2,420  2,310  2,365  232,431 
11/04/2024 2,440  2,440  2,265  2,320  352,722 
11/01/2024 2,320  2,425  2,275  2,410  242,848 
10/31/2024 2,375  2,410  2,310  2,370  150,232 
10/30/2024 2,470  2,510  2,390  2,395  308,744 
10/29/2024 2,455  2,495  2,435  2,475  223,784 
10/28/2024 2,435  2,485  2,380  2,470  550,043 
10/25/2024 2,420  2,440  2,350  2,375  236,025 
10/24/2024 2,415  2,465  2,380  2,420  192,838 
10/23/2024 2,465  2,465  2,395  2,440  239,511 
10/22/2024 2,360  2,435  2,300  2,425  361,536 
10/21/2024 2,350  2,395  2,300  2,385  261,241 
10/18/2024 2,330  2,395  2,315  2,350  173,537 
10/17/2024 2,325  2,365  2,320  2,330  159,217 
10/16/2024 2,345  2,600  2,300  2,360  3,660,916 
10/15/2024 2,280  2,365  2,265  2,345  217,702 
10/14/2024 2,310  2,320  2,265  2,285  138,921 
10/11/2024 2,365  2,380  2,260  2,350  540,057 
10/10/2024 2,195  2,445  2,195  2,330  2,669,574 
10/08/2024 2,130  2,155  2,110  2,150  72,421 
10/07/2024 2,160  2,165  2,105  2,145  60,343 
10/04/2024 2,110  2,200  2,075  2,160  214,912 
10/02/2024 2,170  2,170  2,020  2,065  110,202 
09/30/2024 2,210  2,215  2,110  2,130  112,170 
09/27/2024 2,195  2,250  2,180  2,210  211,411 
09/26/2024 2,175  2,195  2,155  2,195  97,390 
09/25/2024 2,140  2,180  2,120  2,175  119,763 
09/24/2024 2,155  2,155  2,090  2,115  82,281 
09/23/2024 2,085  2,130  2,060  2,090  98,937 
09/20/2024 2,135  2,135  1,998  2,085  89,355 
09/19/2024 2,120  2,140  2,060  2,110  94,995 
09/13/2024 2,100  2,130  2,075  2,120  81,090 
09/12/2024 2,080  2,150  2,050  2,105  111,245 
09/11/2024 2,010  2,145  2,010  2,050  294,569 
09/10/2024 2,030  2,070  2,010  2,020  106,140 
09/09/2024 1,984  2,045  1,940  2,035  88,580 
09/06/2024 2,055  2,080  1,999  2,010  148,536 
09/05/2024 2,100  2,135  2,055  2,065  104,256 
09/04/2024 2,160  2,165  2,085  2,090  161,205 
09/03/2024 2,120  2,205  2,115  2,185  140,639 
09/02/2024 2,165  2,175  2,095  2,115  136,822 
08/30/2024 2,160  2,190  2,150  2,185  89,840 
08/29/2024 2,205  2,205  2,150  2,150  152,130 

About Union Materials Stock history

Union Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Materials stock prices may prove useful in developing a viable investing in Union Materials

Union Materials Stock Technical Analysis

Union Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Union Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Union Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union Materials' price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Union Stock analysis

When running Union Materials' price analysis, check to measure Union Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union Materials is operating at the current time. Most of Union Materials' value examination focuses on studying past and present price action to predict the probability of Union Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union Materials' price. Additionally, you may evaluate how the addition of Union Materials to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Content Syndication
Quickly integrate customizable finance content to your own investment portal