Yura Tech (Korea) Price History

048430 Stock  KRW 8,230  80.00  0.96%   
If you're considering investing in Yura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yura Tech stands at 8,230, as last reported on the 6th of February, with the highest price reaching 8,410 and the lowest price hitting 8,200 during the day. Yura Tech appears to be very steady, given 3 months investment horizon. Yura Tech shows Sharpe Ratio of 0.16, which attests that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yura Tech, which you can use to evaluate the volatility of the company. Please utilize Yura Tech's Downside Deviation of 2.44, market risk adjusted performance of 0.7748, and Mean Deviation of 2.04 to validate if our risk estimates are consistent with your expectations.
  
Yura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns048430
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Yura Tech is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yura Tech by adding it to a well-diversified portfolio.

Yura Tech Stock Price History Chart

There are several ways to analyze Yura Stock price data. The simplest method is using a basic Yura candlestick price chart, which shows Yura Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20258370.0
Lowest PriceDecember 2, 20245952.36

Yura Tech February 6, 2025 Stock Price Synopsis

Various analyses of Yura Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yura Stock. It can be used to describe the percentage change in the price of Yura Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yura Stock.
Yura Tech Price Action Indicator(115.00)
Yura Tech Price Daily Balance Of Power(0.38)
Yura Tech Accumulation Distribution 822.27 
Yura Tech Price Rate Of Daily Change 0.99 
Yura Tech Market Facilitation Index 0.01 

Yura Tech February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yura Tech intraday prices and daily technical indicators to check the level of noise trading in Yura Stock and then apply it to test your longer-term investment strategies against Yura.

Yura Stock Price History Data

The price series of Yura Tech for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 2417.64 with a coefficient of variation of 11.62. The prices are distributed with arithmetic mean of 7248.95. The median price for the last 90 days is 7474.6. The company had 2789:1737 stock split on 7th of March 2005.
OpenHighLowCloseVolume
02/06/2025 8,400  8,410  8,200  8,230  32,930 
02/05/2025 8,310  8,330  8,180  8,310  29,628 
02/04/2025 8,080  8,270  8,080  8,250  19,705 
02/03/2025 8,250  8,370  8,070  8,080  62,322 
01/31/2025 8,260  8,440  8,170  8,370  59,275 
01/24/2025 8,030  8,400  8,020  8,300  78,732 
01/23/2025 8,240  8,420  8,040  8,040  63,703 
01/22/2025 8,200  8,310  8,140  8,190  60,225 
01/21/2025 8,200  8,840  8,080  8,300  348,548 
01/20/2025 8,070  8,690  8,070  8,250  289,954 
01/17/2025 7,970  8,110  7,940  8,070  56,504 
01/16/2025 8,020  8,160  7,940  8,000  49,734 
01/15/2025 7,990  8,210  7,870  8,000  95,171 
01/14/2025 7,870  8,040  7,870  7,990  25,623 
01/13/2025 8,100  8,100  7,930  7,930  38,032 
01/10/2025 7,900  8,160  7,870  8,120  73,490 
01/09/2025 7,960  7,960  7,780  7,900  47,684 
01/08/2025 7,940  8,300  7,890  7,960  143,668 
01/07/2025 8,100  8,100  7,810  7,940  70,177 
01/06/2025 8,060  8,340  7,960  7,970  92,653 
01/03/2025 8,000  8,300  7,890  8,220  207,755 
01/02/2025 7,630  7,940  7,610  7,940  106,172 
12/30/2024 7,450  7,650  7,350  7,630  48,167 
12/27/2024 7,840  7,840  7,530  7,650  96,145 
12/26/2024 7,514  7,806  7,514  7,660  149,899 
12/24/2024 7,514  7,660  7,426  7,475  88,807 
12/23/2024 7,328  7,767  7,318  7,601  187,674 
12/20/2024 7,689  7,884  7,406  7,416  293,483 
12/19/2024 7,806  8,050  7,670  7,758  335,702 
12/18/2024 7,338  8,753  7,114  8,314  2,562,252 
12/17/2024 7,465  7,514  7,143  7,318  130,943 
12/16/2024 7,455  7,875  7,318  7,514  526,846 
12/13/2024 6,938  7,543  6,831  7,318  557,529 
12/12/2024 7,035  7,279  7,016  7,045  151,641 
12/11/2024 6,948  7,260  6,870  7,114  223,452 
12/10/2024 6,792  7,455  6,684  6,977  817,237 
12/09/2024 7,026  7,601  6,567  6,792  1,362,720 
12/06/2024 6,557  7,592  6,343  6,987  1,326,111 
12/05/2024 6,382  6,782  6,313  6,635  106,206 
12/04/2024 6,138  6,626  6,138  6,557  182,327 
12/03/2024 5,962  6,216  5,962  6,148  16,033 
12/02/2024 6,118  6,148  5,952  5,952  21,985 
11/29/2024 6,177  6,226  6,050  6,148  15,122 
11/28/2024 6,148  6,245  6,128  6,196  17,968 
11/27/2024 6,157  6,216  6,128  6,196  14,086 
11/26/2024 6,157  6,226  6,157  6,206  9,008 
11/25/2024 6,235  6,265  6,167  6,206  13,170 
11/22/2024 6,167  6,255  6,138  6,235  10,599 
11/21/2024 6,157  6,235  6,148  6,187  8,582 
11/20/2024 6,128  6,235  6,108  6,206  9,227 
11/19/2024 6,069  6,226  6,069  6,167  10,755 
11/18/2024 6,128  6,255  6,089  6,138  15,904 
11/15/2024 6,011  6,148  5,952  6,128  27,396 
11/14/2024 6,011  6,118  5,952  6,079  24,139 
11/13/2024 6,148  6,206  5,952  6,099  44,443 
11/12/2024 6,333  6,401  5,933  6,206  48,550 
11/11/2024 6,352  6,499  6,343  6,343  19,829 
11/08/2024 6,430  6,577  6,362  6,460  8,278 
11/07/2024 6,538  6,538  6,343  6,440  12,625 
11/06/2024 6,616  6,635  6,391  6,538  23,058 
11/05/2024 6,606  6,645  6,538  6,606  11,256 

About Yura Tech Stock history

Yura Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yura Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yura Tech stock prices may prove useful in developing a viable investing in Yura Tech

Yura Tech Stock Technical Analysis

Yura Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yura Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yura Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Yura Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yura Tech's price direction in advance. Along with the technical and fundamental analysis of Yura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yura Stock analysis

When running Yura Tech's price analysis, check to measure Yura Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yura Tech is operating at the current time. Most of Yura Tech's value examination focuses on studying past and present price action to predict the probability of Yura Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yura Tech's price. Additionally, you may evaluate how the addition of Yura Tech to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets