Yura Tech (Korea) Price History
048430 Stock | KRW 8,230 80.00 0.96% |
If you're considering investing in Yura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yura Tech stands at 8,230, as last reported on the 6th of February, with the highest price reaching 8,410 and the lowest price hitting 8,200 during the day. Yura Tech appears to be very steady, given 3 months investment horizon. Yura Tech shows Sharpe Ratio of 0.16, which attests that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yura Tech, which you can use to evaluate the volatility of the company. Please utilize Yura Tech's Downside Deviation of 2.44, market risk adjusted performance of 0.7748, and Mean Deviation of 2.04 to validate if our risk estimates are consistent with your expectations.
Yura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yura |
Sharpe Ratio = 0.1624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 048430 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Yura Tech is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yura Tech by adding it to a well-diversified portfolio.
Yura Tech Stock Price History Chart
There are several ways to analyze Yura Stock price data. The simplest method is using a basic Yura candlestick price chart, which shows Yura Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 8370.0 |
Lowest Price | December 2, 2024 | 5952.36 |
Yura Tech February 6, 2025 Stock Price Synopsis
Various analyses of Yura Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yura Stock. It can be used to describe the percentage change in the price of Yura Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yura Stock.Yura Tech Price Action Indicator | (115.00) | |
Yura Tech Price Daily Balance Of Power | (0.38) | |
Yura Tech Accumulation Distribution | 822.27 | |
Yura Tech Price Rate Of Daily Change | 0.99 | |
Yura Tech Market Facilitation Index | 0.01 |
Yura Tech February 6, 2025 Stock Price Analysis
Yura Stock Price History Data
The price series of Yura Tech for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 2417.64 with a coefficient of variation of 11.62. The prices are distributed with arithmetic mean of 7248.95. The median price for the last 90 days is 7474.6. The company had 2789:1737 stock split on 7th of March 2005.Open | High | Low | Close | Volume | ||
02/06/2025 | 8,400 | 8,410 | 8,200 | 8,230 | 32,930 | |
02/05/2025 | 8,310 | 8,330 | 8,180 | 8,310 | 29,628 | |
02/04/2025 | 8,080 | 8,270 | 8,080 | 8,250 | 19,705 | |
02/03/2025 | 8,250 | 8,370 | 8,070 | 8,080 | 62,322 | |
01/31/2025 | 8,260 | 8,440 | 8,170 | 8,370 | 59,275 | |
01/24/2025 | 8,030 | 8,400 | 8,020 | 8,300 | 78,732 | |
01/23/2025 | 8,240 | 8,420 | 8,040 | 8,040 | 63,703 | |
01/22/2025 | 8,200 | 8,310 | 8,140 | 8,190 | 60,225 | |
01/21/2025 | 8,200 | 8,840 | 8,080 | 8,300 | 348,548 | |
01/20/2025 | 8,070 | 8,690 | 8,070 | 8,250 | 289,954 | |
01/17/2025 | 7,970 | 8,110 | 7,940 | 8,070 | 56,504 | |
01/16/2025 | 8,020 | 8,160 | 7,940 | 8,000 | 49,734 | |
01/15/2025 | 7,990 | 8,210 | 7,870 | 8,000 | 95,171 | |
01/14/2025 | 7,870 | 8,040 | 7,870 | 7,990 | 25,623 | |
01/13/2025 | 8,100 | 8,100 | 7,930 | 7,930 | 38,032 | |
01/10/2025 | 7,900 | 8,160 | 7,870 | 8,120 | 73,490 | |
01/09/2025 | 7,960 | 7,960 | 7,780 | 7,900 | 47,684 | |
01/08/2025 | 7,940 | 8,300 | 7,890 | 7,960 | 143,668 | |
01/07/2025 | 8,100 | 8,100 | 7,810 | 7,940 | 70,177 | |
01/06/2025 | 8,060 | 8,340 | 7,960 | 7,970 | 92,653 | |
01/03/2025 | 8,000 | 8,300 | 7,890 | 8,220 | 207,755 | |
01/02/2025 | 7,630 | 7,940 | 7,610 | 7,940 | 106,172 | |
12/30/2024 | 7,450 | 7,650 | 7,350 | 7,630 | 48,167 | |
12/27/2024 | 7,840 | 7,840 | 7,530 | 7,650 | 96,145 | |
12/26/2024 | 7,514 | 7,806 | 7,514 | 7,660 | 149,899 | |
12/24/2024 | 7,514 | 7,660 | 7,426 | 7,475 | 88,807 | |
12/23/2024 | 7,328 | 7,767 | 7,318 | 7,601 | 187,674 | |
12/20/2024 | 7,689 | 7,884 | 7,406 | 7,416 | 293,483 | |
12/19/2024 | 7,806 | 8,050 | 7,670 | 7,758 | 335,702 | |
12/18/2024 | 7,338 | 8,753 | 7,114 | 8,314 | 2,562,252 | |
12/17/2024 | 7,465 | 7,514 | 7,143 | 7,318 | 130,943 | |
12/16/2024 | 7,455 | 7,875 | 7,318 | 7,514 | 526,846 | |
12/13/2024 | 6,938 | 7,543 | 6,831 | 7,318 | 557,529 | |
12/12/2024 | 7,035 | 7,279 | 7,016 | 7,045 | 151,641 | |
12/11/2024 | 6,948 | 7,260 | 6,870 | 7,114 | 223,452 | |
12/10/2024 | 6,792 | 7,455 | 6,684 | 6,977 | 817,237 | |
12/09/2024 | 7,026 | 7,601 | 6,567 | 6,792 | 1,362,720 | |
12/06/2024 | 6,557 | 7,592 | 6,343 | 6,987 | 1,326,111 | |
12/05/2024 | 6,382 | 6,782 | 6,313 | 6,635 | 106,206 | |
12/04/2024 | 6,138 | 6,626 | 6,138 | 6,557 | 182,327 | |
12/03/2024 | 5,962 | 6,216 | 5,962 | 6,148 | 16,033 | |
12/02/2024 | 6,118 | 6,148 | 5,952 | 5,952 | 21,985 | |
11/29/2024 | 6,177 | 6,226 | 6,050 | 6,148 | 15,122 | |
11/28/2024 | 6,148 | 6,245 | 6,128 | 6,196 | 17,968 | |
11/27/2024 | 6,157 | 6,216 | 6,128 | 6,196 | 14,086 | |
11/26/2024 | 6,157 | 6,226 | 6,157 | 6,206 | 9,008 | |
11/25/2024 | 6,235 | 6,265 | 6,167 | 6,206 | 13,170 | |
11/22/2024 | 6,167 | 6,255 | 6,138 | 6,235 | 10,599 | |
11/21/2024 | 6,157 | 6,235 | 6,148 | 6,187 | 8,582 | |
11/20/2024 | 6,128 | 6,235 | 6,108 | 6,206 | 9,227 | |
11/19/2024 | 6,069 | 6,226 | 6,069 | 6,167 | 10,755 | |
11/18/2024 | 6,128 | 6,255 | 6,089 | 6,138 | 15,904 | |
11/15/2024 | 6,011 | 6,148 | 5,952 | 6,128 | 27,396 | |
11/14/2024 | 6,011 | 6,118 | 5,952 | 6,079 | 24,139 | |
11/13/2024 | 6,148 | 6,206 | 5,952 | 6,099 | 44,443 | |
11/12/2024 | 6,333 | 6,401 | 5,933 | 6,206 | 48,550 | |
11/11/2024 | 6,352 | 6,499 | 6,343 | 6,343 | 19,829 | |
11/08/2024 | 6,430 | 6,577 | 6,362 | 6,460 | 8,278 | |
11/07/2024 | 6,538 | 6,538 | 6,343 | 6,440 | 12,625 | |
11/06/2024 | 6,616 | 6,635 | 6,391 | 6,538 | 23,058 | |
11/05/2024 | 6,606 | 6,645 | 6,538 | 6,606 | 11,256 |
About Yura Tech Stock history
Yura Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yura Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yura Tech stock prices may prove useful in developing a viable investing in Yura Tech
Yura Tech Stock Technical Analysis
Yura Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Yura Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yura Tech's price direction in advance. Along with the technical and fundamental analysis of Yura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1248 | |||
Jensen Alpha | 0.4595 | |||
Total Risk Alpha | 0.3689 | |||
Sortino Ratio | 0.1842 | |||
Treynor Ratio | 0.7648 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yura Stock analysis
When running Yura Tech's price analysis, check to measure Yura Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yura Tech is operating at the current time. Most of Yura Tech's value examination focuses on studying past and present price action to predict the probability of Yura Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yura Tech's price. Additionally, you may evaluate how the addition of Yura Tech to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |