Daedong Steel (Korea) Price History
| 048470 Stock | 3,520 165.00 4.92% |
If you're considering investing in Daedong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daedong Steel stands at 3,520, as last reported on the 27th of November, with the highest price reaching 4,075 and the lowest price hitting 3,415 during the day. Daedong Steel secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of standard deviation over the last 3 months. Daedong Steel Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daedong Steel's Coefficient Of Variation of (656.30), mean deviation of 1.48, and Standard Deviation of 1.88 to check the risk estimate we provide.
Daedong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daedong |
Sharpe Ratio = -0.108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 048470 |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daedong Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daedong Steel by adding Daedong Steel to a well-diversified portfolio.
Daedong Steel Stock Price History Chart
There are several ways to analyze Daedong Stock price data. The simplest method is using a basic Daedong candlestick price chart, which shows Daedong Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2024 | 4170.0 |
| Lowest Price | November 22, 2024 | 3345.0 |
Daedong Steel November 27, 2024 Stock Price Synopsis
Various analyses of Daedong Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daedong Stock. It can be used to describe the percentage change in the price of Daedong Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daedong Stock.| Daedong Steel Price Daily Balance Of Power | 0.25 | |
| Daedong Steel Market Facilitation Index | 0.0004 | |
| Daedong Steel Price Rate Of Daily Change | 1.05 | |
| Daedong Steel Price Action Indicator | (142.50) | |
| Daedong Steel Accumulation Distribution | 293,196 |
Daedong Steel November 27, 2024 Stock Price Analysis
Daedong Stock Price History Data
The price series of Daedong Steel for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 825.0 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 3739.77. The median price for the last 90 days is 3725.0.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 3,450 | 4,075 | 3,415 | 3,520 | 1,810,266 | |
| 11/25/2024 | 3,380 | 3,435 | 3,340 | 3,355 | 50,381 | |
| 11/22/2024 | 3,500 | 3,515 | 3,340 | 3,345 | 309,994 | |
| 11/21/2024 | 3,395 | 4,110 | 3,320 | 3,520 | 2,151,092 | |
| 11/20/2024 | 3,405 | 3,450 | 3,385 | 3,405 | 8,129 | |
| 11/19/2024 | 3,370 | 3,495 | 3,370 | 3,405 | 7,373 | |
| 11/18/2024 | 3,390 | 3,555 | 3,300 | 3,390 | 12,607 | |
| 11/15/2024 | 3,350 | 3,550 | 3,275 | 3,390 | 27,847 | |
| 11/14/2024 | 3,375 | 3,500 | 3,370 | 3,385 | 25,334 | |
| 11/13/2024 | 3,510 | 3,560 | 3,390 | 3,390 | 44,957 | |
| 11/12/2024 | 3,660 | 3,785 | 3,510 | 3,520 | 62,059 | |
| 11/11/2024 | 3,780 | 3,810 | 3,650 | 3,665 | 30,533 | |
| 11/08/2024 | 3,760 | 3,865 | 3,760 | 3,780 | 33,636 | |
| 11/07/2024 | 3,730 | 3,970 | 3,675 | 3,760 | 36,161 | |
| 11/06/2024 | 3,640 | 3,745 | 3,640 | 3,725 | 39,545 | |
| 11/05/2024 | 3,660 | 3,740 | 3,620 | 3,675 | 25,686 | |
| 11/04/2024 | 3,610 | 3,700 | 3,525 | 3,665 | 21,807 | |
| 11/01/2024 | 3,680 | 3,710 | 3,600 | 3,600 | 40,772 | |
| 10/31/2024 | 3,650 | 3,730 | 3,595 | 3,680 | 27,803 | |
| 10/30/2024 | 3,630 | 3,710 | 3,630 | 3,650 | 43,117 | |
| 10/29/2024 | 3,730 | 3,740 | 3,620 | 3,650 | 42,907 | |
| 10/28/2024 | 3,700 | 3,750 | 3,660 | 3,730 | 19,834 | |
| 10/25/2024 | 3,625 | 3,710 | 3,600 | 3,665 | 37,357 | |
| 10/24/2024 | 3,740 | 3,740 | 3,590 | 3,620 | 41,482 | |
| 10/23/2024 | 3,765 | 3,790 | 3,690 | 3,740 | 29,952 | |
| 10/22/2024 | 3,810 | 3,845 | 3,710 | 3,740 | 23,306 | |
| 10/21/2024 | 3,700 | 3,830 | 3,700 | 3,820 | 33,179 | |
| 10/18/2024 | 3,830 | 3,875 | 3,665 | 3,690 | 55,327 | |
| 10/17/2024 | 3,855 | 3,890 | 3,815 | 3,830 | 18,390 | |
| 10/16/2024 | 3,815 | 3,895 | 3,805 | 3,850 | 31,673 | |
| 10/15/2024 | 3,810 | 3,880 | 3,805 | 3,850 | 51,929 | |
| 10/14/2024 | 3,770 | 3,845 | 3,735 | 3,805 | 37,518 | |
| 10/11/2024 | 3,755 | 3,820 | 3,755 | 3,770 | 47,533 | |
| 10/10/2024 | 3,780 | 3,785 | 3,715 | 3,725 | 20,216 | |
| 10/08/2024 | 3,780 | 3,795 | 3,715 | 3,780 | 36,411 | |
| 10/07/2024 | 3,645 | 3,780 | 3,605 | 3,725 | 37,105 | |
| 10/04/2024 | 3,650 | 3,695 | 3,620 | 3,640 | 28,661 | |
| 10/02/2024 | 3,660 | 3,720 | 3,625 | 3,650 | 15,836 | |
| 09/30/2024 | 3,780 | 3,795 | 3,690 | 3,695 | 24,570 | |
| 09/27/2024 | 3,760 | 3,790 | 3,705 | 3,780 | 33,407 | |
| 09/26/2024 | 3,700 | 3,780 | 3,690 | 3,755 | 25,158 | |
| 09/25/2024 | 3,680 | 3,835 | 3,670 | 3,685 | 119,251 | |
| 09/24/2024 | 3,735 | 3,800 | 3,660 | 3,670 | 90,376 | |
| 09/23/2024 | 3,680 | 4,220 | 3,660 | 3,670 | 1,219,002 | |
| 09/20/2024 | 3,665 | 3,720 | 3,585 | 3,695 | 13,111 | |
| 09/19/2024 | 3,715 | 3,740 | 3,600 | 3,660 | 14,042 | |
| 09/13/2024 | 3,725 | 3,790 | 3,700 | 3,700 | 10,680 | |
| 09/12/2024 | 3,620 | 3,785 | 3,620 | 3,725 | 11,276 | |
| 09/11/2024 | 3,600 | 3,930 | 3,600 | 3,610 | 34,280 | |
| 09/10/2024 | 3,660 | 3,735 | 3,600 | 3,600 | 30,622 | |
| 09/09/2024 | 3,560 | 3,680 | 3,520 | 3,660 | 30,768 | |
| 09/06/2024 | 3,715 | 3,770 | 3,625 | 3,650 | 29,073 | |
| 09/05/2024 | 3,815 | 3,950 | 3,720 | 3,750 | 37,477 | |
| 09/04/2024 | 3,905 | 3,975 | 3,795 | 3,850 | 45,035 | |
| 09/03/2024 | 4,000 | 4,035 | 3,970 | 3,975 | 21,796 | |
| 09/02/2024 | 4,005 | 4,080 | 4,000 | 4,000 | 19,291 | |
| 08/30/2024 | 4,030 | 4,085 | 3,980 | 4,025 | 17,956 | |
| 08/29/2024 | 4,160 | 4,160 | 4,020 | 4,030 | 21,465 | |
| 08/28/2024 | 4,175 | 4,230 | 4,075 | 4,085 | 28,504 | |
| 08/27/2024 | 4,220 | 4,250 | 4,055 | 4,170 | 30,240 | |
| 08/26/2024 | 4,160 | 4,220 | 4,065 | 4,125 | 34,719 |
About Daedong Steel Stock history
Daedong Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daedong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daedong Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daedong Steel stock prices may prove useful in developing a viable investing in Daedong Steel
Daedong Steel Stock Technical Analysis
Daedong Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Daedong Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daedong Steel's price direction in advance. Along with the technical and fundamental analysis of Daedong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daedong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (3.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Daedong Stock analysis
When running Daedong Steel's price analysis, check to measure Daedong Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daedong Steel is operating at the current time. Most of Daedong Steel's value examination focuses on studying past and present price action to predict the probability of Daedong Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daedong Steel's price. Additionally, you may evaluate how the addition of Daedong Steel to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Stocks Directory Find actively traded stocks across global markets |