INtRON Biotechnology (Korea) Price History

048530 Stock  KRW 5,630  20.00  0.36%   
If you're considering investing in INtRON Stock, it is important to understand the factors that can impact its price. As of today, the current price of INtRON Biotechnology stands at 5,630, as last reported on the 27th of November, with the highest price reaching 6,000 and the lowest price hitting 5,500 during the day. iNtRON Biotechnology holds Efficiency (Sharpe) Ratio of -0.0691, which attests that the entity had a -0.0691% return per unit of risk over the last 3 months. iNtRON Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INtRON Biotechnology's Market Risk Adjusted Performance of (1.10), risk adjusted performance of (0.08), and Standard Deviation of 2.0 to validate the risk estimate we provide.
  
INtRON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns048530

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average INtRON Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INtRON Biotechnology by adding INtRON Biotechnology to a well-diversified portfolio.

INtRON Biotechnology Stock Price History Chart

There are several ways to analyze INtRON Stock price data. The simplest method is using a basic INtRON candlestick price chart, which shows INtRON Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20246330.0
Lowest PriceNovember 15, 20245390.0

INtRON Biotechnology November 27, 2024 Stock Price Synopsis

Various analyses of INtRON Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INtRON Stock. It can be used to describe the percentage change in the price of INtRON Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INtRON Stock.
INtRON Biotechnology Price Daily Balance Of Power 0.04 
INtRON Biotechnology Price Action Indicator(110.00)
INtRON Biotechnology Accumulation Distribution 8,731 
INtRON Biotechnology Price Rate Of Daily Change 1.00 
INtRON Biotechnology Market Facilitation Index 0 

INtRON Biotechnology November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INtRON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INtRON Biotechnology intraday prices and daily technical indicators to check the level of noise trading in INtRON Stock and then apply it to test your longer-term investment strategies against INtRON.

INtRON Stock Price History Data

The price series of INtRON Biotechnology for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1590.0 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 5966.36. The median price for the last 90 days is 5880.0. The company had 2:1 stock split on 10th of January 2019.
OpenHighLowCloseVolume
11/26/2024 5,610  6,000  5,500  5,630  104,767 
11/25/2024 5,610  5,640  5,560  5,610  44,897 
11/22/2024 5,700  5,800  5,600  5,610  68,943 
11/21/2024 5,860  5,940  5,620  5,700  111,815 
11/20/2024 5,670  5,920  5,620  5,840  76,540 
11/19/2024 5,550  6,100  5,550  5,690  241,787 
11/18/2024 5,390  5,580  5,290  5,490  75,142 
11/15/2024 5,410  5,550  5,220  5,390  152,611 
11/14/2024 5,600  5,770  5,410  5,450  117,764 
11/13/2024 5,810  5,880  5,580  5,650  114,202 
11/12/2024 5,990  5,990  5,730  5,810  89,437 
11/11/2024 5,990  6,060  5,900  5,970  65,704 
11/08/2024 5,800  6,090  5,800  6,040  140,421 
11/07/2024 5,890  5,890  5,670  5,800  45,116 
11/06/2024 5,920  5,940  5,780  5,870  39,273 
11/05/2024 5,830  5,900  5,820  5,870  30,085 
11/04/2024 5,780  5,880  5,680  5,870  45,818 
11/01/2024 5,850  5,870  5,730  5,750  54,415 
10/31/2024 5,860  5,930  5,770  5,870  47,931 
10/30/2024 5,900  6,110  5,860  5,870  129,164 
10/29/2024 5,890  5,900  5,730  5,840  61,817 
10/28/2024 5,860  5,980  5,810  5,850  113,034 
10/25/2024 5,820  6,620  5,660  5,780  1,145,037 
10/24/2024 5,800  5,930  5,780  5,870  38,227 
10/23/2024 6,000  6,040  5,840  5,860  71,663 
10/22/2024 6,070  6,140  5,910  6,000  128,678 
10/21/2024 6,040  6,080  5,990  6,010  45,138 
10/18/2024 6,120  6,150  6,020  6,030  44,644 
10/17/2024 6,150  6,180  5,950  6,120  57,954 
10/16/2024 6,090  6,130  6,000  6,070  38,143 
10/15/2024 6,130  6,150  6,010  6,060  42,629 
10/14/2024 5,970  6,080  5,900  6,070  47,837 
10/11/2024 6,080  6,110  5,920  5,960  32,346 
10/10/2024 6,140  6,240  6,040  6,060  57,800 
10/08/2024 6,100  6,270  6,080  6,180  145,324 
10/07/2024 6,150  6,210  6,060  6,090  61,487 
10/04/2024 5,730  6,100  5,720  6,060  164,627 
10/02/2024 5,790  5,800  5,540  5,660  56,226 
09/30/2024 5,820  5,900  5,750  5,800  43,509 
09/27/2024 5,900  6,030  5,800  5,820  97,769 
09/26/2024 5,910  5,960  5,850  5,880  52,002 
09/25/2024 5,860  5,960  5,780  5,850  80,039 
09/24/2024 5,900  5,980  5,850  5,860  52,296 
09/23/2024 5,930  6,040  5,850  5,920  46,825 
09/20/2024 5,930  6,050  5,890  5,930  68,982 
09/19/2024 5,940  6,000  5,810  5,890  43,871 
09/13/2024 5,840  5,960  5,810  5,910  58,220 
09/12/2024 5,670  5,810  5,670  5,790  36,240 
09/11/2024 5,660  5,910  5,630  5,630  75,873 
09/10/2024 5,750  6,280  5,620  5,690  171,255 
09/09/2024 5,600  5,780  5,580  5,740  42,295 
09/06/2024 5,760  5,840  5,660  5,740  59,638 
09/05/2024 5,770  5,890  5,700  5,800  69,567 
09/04/2024 5,750  5,850  5,700  5,750  108,526 
09/03/2024 5,970  6,060  5,880  5,900  59,271 
09/02/2024 6,200  6,200  5,910  6,010  87,256 
08/30/2024 6,140  6,250  6,110  6,110  92,531 
08/29/2024 6,300  6,350  6,120  6,130  84,380 
08/28/2024 6,370  6,500  6,270  6,330  97,577 
08/27/2024 6,230  6,350  6,220  6,320  46,189 
08/26/2024 6,410  6,420  6,210  6,300  55,920 

About INtRON Biotechnology Stock history

INtRON Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INtRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iNtRON Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INtRON Biotechnology stock prices may prove useful in developing a viable investing in INtRON Biotechnology
iNtRON Biotechnology, Inc., a biotechnology company, develops bacterial bio-drugs for the treatment of infectious diseases. In addition, the company develops drugs targeting functional moieties, including axakacin, pterostilbene, methylated flavonoid, etc. for use in silver and brain industries. iNtRON Biotechnology, Inc. was founded in 1999 and is headquartered in Seongnam, South Korea. iNtRON Bio is traded on Korean Securities Dealers Automated Quotations in South Korea.

INtRON Biotechnology Stock Technical Analysis

INtRON Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INtRON Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INtRON Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

INtRON Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INtRON Biotechnology's price direction in advance. Along with the technical and fundamental analysis of INtRON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INtRON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INtRON Stock analysis

When running INtRON Biotechnology's price analysis, check to measure INtRON Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INtRON Biotechnology is operating at the current time. Most of INtRON Biotechnology's value examination focuses on studying past and present price action to predict the probability of INtRON Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INtRON Biotechnology's price. Additionally, you may evaluate how the addition of INtRON Biotechnology to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals