INtRON Biotechnology (Korea) Price History
048530 Stock | KRW 5,630 20.00 0.36% |
If you're considering investing in INtRON Stock, it is important to understand the factors that can impact its price. As of today, the current price of INtRON Biotechnology stands at 5,630, as last reported on the 27th of November, with the highest price reaching 6,000 and the lowest price hitting 5,500 during the day. iNtRON Biotechnology holds Efficiency (Sharpe) Ratio of -0.0691, which attests that the entity had a -0.0691% return per unit of risk over the last 3 months. iNtRON Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INtRON Biotechnology's Market Risk Adjusted Performance of (1.10), risk adjusted performance of (0.08), and Standard Deviation of 2.0 to validate the risk estimate we provide.
INtRON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INtRON |
Sharpe Ratio = -0.0691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 048530 |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average INtRON Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INtRON Biotechnology by adding INtRON Biotechnology to a well-diversified portfolio.
INtRON Biotechnology Stock Price History Chart
There are several ways to analyze INtRON Stock price data. The simplest method is using a basic INtRON candlestick price chart, which shows INtRON Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 6330.0 |
Lowest Price | November 15, 2024 | 5390.0 |
INtRON Biotechnology November 27, 2024 Stock Price Synopsis
Various analyses of INtRON Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INtRON Stock. It can be used to describe the percentage change in the price of INtRON Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INtRON Stock.INtRON Biotechnology Price Daily Balance Of Power | 0.04 | |
INtRON Biotechnology Price Action Indicator | (110.00) | |
INtRON Biotechnology Accumulation Distribution | 8,731 | |
INtRON Biotechnology Price Rate Of Daily Change | 1.00 | |
INtRON Biotechnology Market Facilitation Index | 0 |
INtRON Biotechnology November 27, 2024 Stock Price Analysis
INtRON Stock Price History Data
The price series of INtRON Biotechnology for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1590.0 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 5966.36. The median price for the last 90 days is 5880.0. The company had 2:1 stock split on 10th of January 2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 5,610 | 6,000 | 5,500 | 5,630 | 104,767 | |
11/25/2024 | 5,610 | 5,640 | 5,560 | 5,610 | 44,897 | |
11/22/2024 | 5,700 | 5,800 | 5,600 | 5,610 | 68,943 | |
11/21/2024 | 5,860 | 5,940 | 5,620 | 5,700 | 111,815 | |
11/20/2024 | 5,670 | 5,920 | 5,620 | 5,840 | 76,540 | |
11/19/2024 | 5,550 | 6,100 | 5,550 | 5,690 | 241,787 | |
11/18/2024 | 5,390 | 5,580 | 5,290 | 5,490 | 75,142 | |
11/15/2024 | 5,410 | 5,550 | 5,220 | 5,390 | 152,611 | |
11/14/2024 | 5,600 | 5,770 | 5,410 | 5,450 | 117,764 | |
11/13/2024 | 5,810 | 5,880 | 5,580 | 5,650 | 114,202 | |
11/12/2024 | 5,990 | 5,990 | 5,730 | 5,810 | 89,437 | |
11/11/2024 | 5,990 | 6,060 | 5,900 | 5,970 | 65,704 | |
11/08/2024 | 5,800 | 6,090 | 5,800 | 6,040 | 140,421 | |
11/07/2024 | 5,890 | 5,890 | 5,670 | 5,800 | 45,116 | |
11/06/2024 | 5,920 | 5,940 | 5,780 | 5,870 | 39,273 | |
11/05/2024 | 5,830 | 5,900 | 5,820 | 5,870 | 30,085 | |
11/04/2024 | 5,780 | 5,880 | 5,680 | 5,870 | 45,818 | |
11/01/2024 | 5,850 | 5,870 | 5,730 | 5,750 | 54,415 | |
10/31/2024 | 5,860 | 5,930 | 5,770 | 5,870 | 47,931 | |
10/30/2024 | 5,900 | 6,110 | 5,860 | 5,870 | 129,164 | |
10/29/2024 | 5,890 | 5,900 | 5,730 | 5,840 | 61,817 | |
10/28/2024 | 5,860 | 5,980 | 5,810 | 5,850 | 113,034 | |
10/25/2024 | 5,820 | 6,620 | 5,660 | 5,780 | 1,145,037 | |
10/24/2024 | 5,800 | 5,930 | 5,780 | 5,870 | 38,227 | |
10/23/2024 | 6,000 | 6,040 | 5,840 | 5,860 | 71,663 | |
10/22/2024 | 6,070 | 6,140 | 5,910 | 6,000 | 128,678 | |
10/21/2024 | 6,040 | 6,080 | 5,990 | 6,010 | 45,138 | |
10/18/2024 | 6,120 | 6,150 | 6,020 | 6,030 | 44,644 | |
10/17/2024 | 6,150 | 6,180 | 5,950 | 6,120 | 57,954 | |
10/16/2024 | 6,090 | 6,130 | 6,000 | 6,070 | 38,143 | |
10/15/2024 | 6,130 | 6,150 | 6,010 | 6,060 | 42,629 | |
10/14/2024 | 5,970 | 6,080 | 5,900 | 6,070 | 47,837 | |
10/11/2024 | 6,080 | 6,110 | 5,920 | 5,960 | 32,346 | |
10/10/2024 | 6,140 | 6,240 | 6,040 | 6,060 | 57,800 | |
10/08/2024 | 6,100 | 6,270 | 6,080 | 6,180 | 145,324 | |
10/07/2024 | 6,150 | 6,210 | 6,060 | 6,090 | 61,487 | |
10/04/2024 | 5,730 | 6,100 | 5,720 | 6,060 | 164,627 | |
10/02/2024 | 5,790 | 5,800 | 5,540 | 5,660 | 56,226 | |
09/30/2024 | 5,820 | 5,900 | 5,750 | 5,800 | 43,509 | |
09/27/2024 | 5,900 | 6,030 | 5,800 | 5,820 | 97,769 | |
09/26/2024 | 5,910 | 5,960 | 5,850 | 5,880 | 52,002 | |
09/25/2024 | 5,860 | 5,960 | 5,780 | 5,850 | 80,039 | |
09/24/2024 | 5,900 | 5,980 | 5,850 | 5,860 | 52,296 | |
09/23/2024 | 5,930 | 6,040 | 5,850 | 5,920 | 46,825 | |
09/20/2024 | 5,930 | 6,050 | 5,890 | 5,930 | 68,982 | |
09/19/2024 | 5,940 | 6,000 | 5,810 | 5,890 | 43,871 | |
09/13/2024 | 5,840 | 5,960 | 5,810 | 5,910 | 58,220 | |
09/12/2024 | 5,670 | 5,810 | 5,670 | 5,790 | 36,240 | |
09/11/2024 | 5,660 | 5,910 | 5,630 | 5,630 | 75,873 | |
09/10/2024 | 5,750 | 6,280 | 5,620 | 5,690 | 171,255 | |
09/09/2024 | 5,600 | 5,780 | 5,580 | 5,740 | 42,295 | |
09/06/2024 | 5,760 | 5,840 | 5,660 | 5,740 | 59,638 | |
09/05/2024 | 5,770 | 5,890 | 5,700 | 5,800 | 69,567 | |
09/04/2024 | 5,750 | 5,850 | 5,700 | 5,750 | 108,526 | |
09/03/2024 | 5,970 | 6,060 | 5,880 | 5,900 | 59,271 | |
09/02/2024 | 6,200 | 6,200 | 5,910 | 6,010 | 87,256 | |
08/30/2024 | 6,140 | 6,250 | 6,110 | 6,110 | 92,531 | |
08/29/2024 | 6,300 | 6,350 | 6,120 | 6,130 | 84,380 | |
08/28/2024 | 6,370 | 6,500 | 6,270 | 6,330 | 97,577 | |
08/27/2024 | 6,230 | 6,350 | 6,220 | 6,320 | 46,189 | |
08/26/2024 | 6,410 | 6,420 | 6,210 | 6,300 | 55,920 |
About INtRON Biotechnology Stock history
INtRON Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INtRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iNtRON Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INtRON Biotechnology stock prices may prove useful in developing a viable investing in INtRON Biotechnology
iNtRON Biotechnology, Inc., a biotechnology company, develops bacterial bio-drugs for the treatment of infectious diseases. In addition, the company develops drugs targeting functional moieties, including axakacin, pterostilbene, methylated flavonoid, etc. for use in silver and brain industries. iNtRON Biotechnology, Inc. was founded in 1999 and is headquartered in Seongnam, South Korea. iNtRON Bio is traded on Korean Securities Dealers Automated Quotations in South Korea.
INtRON Biotechnology Stock Technical Analysis
INtRON Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
INtRON Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INtRON Biotechnology's price direction in advance. Along with the technical and fundamental analysis of INtRON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INtRON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for INtRON Stock analysis
When running INtRON Biotechnology's price analysis, check to measure INtRON Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INtRON Biotechnology is operating at the current time. Most of INtRON Biotechnology's value examination focuses on studying past and present price action to predict the probability of INtRON Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INtRON Biotechnology's price. Additionally, you may evaluate how the addition of INtRON Biotechnology to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |