SM Culture (Korea) Price History
048550 Stock | KRW 1,408 11.00 0.78% |
If you're considering investing in 048550 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SM Culture stands at 1,408, as last reported on the 24th of January, with the highest price reaching 1,445 and the lowest price hitting 1,405 during the day. SM Culture Contents retains Efficiency (Sharpe Ratio) of -0.0894, which indicates the firm had a -0.0894 % return per unit of price deviation over the last 3 months. SM Culture exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SM Culture's Risk Adjusted Performance of (0.07), standard deviation of 2.87, and Mean Deviation of 1.81 to confirm the risk estimate we provide.
048550 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
048550 |
Sharpe Ratio = -0.0894
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 048550 |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SM Culture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SM Culture by adding SM Culture to a well-diversified portfolio.
SM Culture Stock Price History Chart
There are several ways to analyze 048550 Stock price data. The simplest method is using a basic 048550 candlestick price chart, which shows SM Culture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 1777.0 |
Lowest Price | December 9, 2024 | 1340.0 |
SM Culture January 24, 2025 Stock Price Synopsis
Various analyses of SM Culture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 048550 Stock. It can be used to describe the percentage change in the price of SM Culture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 048550 Stock.SM Culture Price Action Indicator | (22.50) | |
SM Culture Price Daily Balance Of Power | (0.28) | |
SM Culture Price Rate Of Daily Change | 0.99 | |
SM Culture Market Facilitation Index | 0.0003 | |
SM Culture Accumulation Distribution | 3,226 |
SM Culture January 24, 2025 Stock Price Analysis
048550 Stock Price History Data
The price series of SM Culture for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 437.0 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 1568.21. The median price for the last 90 days is 1587.0. The company had 1063:830 stock split on 3rd of April 2009.Open | High | Low | Close | Volume | ||
01/23/2025 | 1,420 | 1,445 | 1,405 | 1,408 | 116,548 | |
01/22/2025 | 1,442 | 1,459 | 1,417 | 1,419 | 187,566 | |
01/21/2025 | 1,462 | 1,479 | 1,441 | 1,442 | 146,376 | |
01/20/2025 | 1,490 | 1,493 | 1,472 | 1,472 | 82,244 | |
01/17/2025 | 1,484 | 1,508 | 1,484 | 1,494 | 89,321 | |
01/16/2025 | 1,515 | 1,515 | 1,477 | 1,496 | 47,121 | |
01/15/2025 | 1,483 | 1,506 | 1,473 | 1,484 | 104,205 | |
01/14/2025 | 1,481 | 1,510 | 1,479 | 1,482 | 53,154 | |
01/13/2025 | 1,520 | 1,528 | 1,477 | 1,480 | 112,753 | |
01/10/2025 | 1,500 | 1,526 | 1,478 | 1,518 | 185,958 | |
01/09/2025 | 1,501 | 1,513 | 1,465 | 1,476 | 154,816 | |
01/08/2025 | 1,478 | 1,499 | 1,473 | 1,487 | 94,264 | |
01/07/2025 | 1,478 | 1,499 | 1,478 | 1,478 | 150,501 | |
01/06/2025 | 1,459 | 1,478 | 1,451 | 1,478 | 139,115 | |
01/03/2025 | 1,415 | 1,455 | 1,415 | 1,451 | 168,544 | |
01/02/2025 | 1,395 | 1,433 | 1,395 | 1,427 | 86,393 | |
12/30/2024 | 1,394 | 1,419 | 1,389 | 1,400 | 73,684 | |
12/27/2024 | 1,415 | 1,431 | 1,393 | 1,409 | 169,781 | |
12/26/2024 | 1,465 | 1,477 | 1,415 | 1,436 | 201,873 | |
12/24/2024 | 1,487 | 1,507 | 1,440 | 1,465 | 178,033 | |
12/23/2024 | 1,491 | 1,509 | 1,482 | 1,487 | 81,756 | |
12/20/2024 | 1,552 | 1,552 | 1,490 | 1,490 | 193,623 | |
12/19/2024 | 1,540 | 1,580 | 1,540 | 1,552 | 77,340 | |
12/18/2024 | 1,587 | 1,597 | 1,580 | 1,588 | 86,800 | |
12/17/2024 | 1,573 | 1,600 | 1,573 | 1,587 | 95,168 | |
12/16/2024 | 1,605 | 1,620 | 1,588 | 1,588 | 147,310 | |
12/13/2024 | 1,502 | 1,613 | 1,502 | 1,605 | 290,951 | |
12/12/2024 | 1,538 | 1,558 | 1,505 | 1,512 | 173,129 | |
12/11/2024 | 1,495 | 1,529 | 1,476 | 1,521 | 390,385 | |
12/10/2024 | 1,339 | 1,649 | 1,339 | 1,510 | 1,869,805 | |
12/09/2024 | 1,467 | 1,467 | 1,340 | 1,340 | 457,247 | |
12/06/2024 | 1,545 | 1,575 | 1,450 | 1,482 | 335,705 | |
12/05/2024 | 1,600 | 1,600 | 1,553 | 1,553 | 184,812 | |
12/04/2024 | 1,570 | 1,612 | 1,569 | 1,592 | 274,230 | |
12/03/2024 | 1,590 | 1,640 | 1,590 | 1,625 | 149,325 | |
12/02/2024 | 1,640 | 1,674 | 1,591 | 1,591 | 217,488 | |
11/29/2024 | 1,660 | 1,679 | 1,624 | 1,640 | 141,543 | |
11/28/2024 | 1,685 | 1,691 | 1,661 | 1,680 | 130,421 | |
11/27/2024 | 1,680 | 1,706 | 1,662 | 1,681 | 164,097 | |
11/26/2024 | 1,631 | 1,678 | 1,620 | 1,670 | 179,533 | |
11/25/2024 | 1,607 | 1,657 | 1,607 | 1,649 | 236,761 | |
11/22/2024 | 1,601 | 1,626 | 1,595 | 1,600 | 75,265 | |
11/21/2024 | 1,613 | 1,627 | 1,598 | 1,600 | 145,835 | |
11/20/2024 | 1,640 | 1,640 | 1,611 | 1,613 | 83,065 | |
11/19/2024 | 1,620 | 1,644 | 1,614 | 1,620 | 103,052 | |
11/18/2024 | 1,597 | 1,629 | 1,597 | 1,620 | 96,197 | |
11/15/2024 | 1,571 | 1,614 | 1,554 | 1,614 | 158,266 | |
11/14/2024 | 1,582 | 1,612 | 1,580 | 1,586 | 130,936 | |
11/13/2024 | 1,564 | 1,600 | 1,545 | 1,600 | 267,918 | |
11/12/2024 | 1,650 | 1,668 | 1,580 | 1,580 | 532,652 | |
11/11/2024 | 1,704 | 1,720 | 1,651 | 1,651 | 315,809 | |
11/08/2024 | 1,714 | 1,744 | 1,711 | 1,713 | 196,130 | |
11/07/2024 | 1,780 | 1,890 | 1,709 | 1,714 | 2,418,786 | |
11/06/2024 | 1,789 | 1,808 | 1,750 | 1,777 | 301,017 | |
11/05/2024 | 1,730 | 1,808 | 1,730 | 1,765 | 535,185 | |
11/04/2024 | 1,678 | 1,779 | 1,678 | 1,750 | 1,047,798 | |
11/01/2024 | 1,673 | 1,691 | 1,671 | 1,672 | 136,039 | |
10/31/2024 | 1,690 | 1,710 | 1,668 | 1,691 | 127,766 | |
10/30/2024 | 1,698 | 1,718 | 1,690 | 1,691 | 157,404 | |
10/29/2024 | 1,688 | 1,706 | 1,680 | 1,700 | 167,444 | |
10/28/2024 | 1,675 | 1,760 | 1,675 | 1,687 | 590,375 |
About SM Culture Stock history
SM Culture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 048550 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SM Culture Contents will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SM Culture stock prices may prove useful in developing a viable investing in SM Culture
SM Culture Stock Technical Analysis
SM Culture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
SM Culture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SM Culture's price direction in advance. Along with the technical and fundamental analysis of 048550 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 048550 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 0.8786 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 048550 Stock analysis
When running SM Culture's price analysis, check to measure SM Culture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SM Culture is operating at the current time. Most of SM Culture's value examination focuses on studying past and present price action to predict the probability of SM Culture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SM Culture's price. Additionally, you may evaluate how the addition of SM Culture to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |