SM Culture (Korea) Price History

048550 Stock  KRW 1,408  11.00  0.78%   
If you're considering investing in 048550 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SM Culture stands at 1,408, as last reported on the 24th of January, with the highest price reaching 1,445 and the lowest price hitting 1,405 during the day. SM Culture Contents retains Efficiency (Sharpe Ratio) of -0.0894, which indicates the firm had a -0.0894 % return per unit of price deviation over the last 3 months. SM Culture exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SM Culture's Risk Adjusted Performance of (0.07), standard deviation of 2.87, and Mean Deviation of 1.81 to confirm the risk estimate we provide.
  
048550 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns048550

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SM Culture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SM Culture by adding SM Culture to a well-diversified portfolio.

SM Culture Stock Price History Chart

There are several ways to analyze 048550 Stock price data. The simplest method is using a basic 048550 candlestick price chart, which shows SM Culture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20241777.0
Lowest PriceDecember 9, 20241340.0

SM Culture January 24, 2025 Stock Price Synopsis

Various analyses of SM Culture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 048550 Stock. It can be used to describe the percentage change in the price of SM Culture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 048550 Stock.
SM Culture Price Action Indicator(22.50)
SM Culture Price Daily Balance Of Power(0.28)
SM Culture Price Rate Of Daily Change 0.99 
SM Culture Market Facilitation Index 0.0003 
SM Culture Accumulation Distribution 3,226 

SM Culture January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 048550 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SM Culture intraday prices and daily technical indicators to check the level of noise trading in 048550 Stock and then apply it to test your longer-term investment strategies against 048550.

048550 Stock Price History Data

The price series of SM Culture for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 437.0 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 1568.21. The median price for the last 90 days is 1587.0. The company had 1063:830 stock split on 3rd of April 2009.
OpenHighLowCloseVolume
01/23/2025 1,420  1,445  1,405  1,408  116,548 
01/22/2025 1,442  1,459  1,417  1,419  187,566 
01/21/2025 1,462  1,479  1,441  1,442  146,376 
01/20/2025 1,490  1,493  1,472  1,472  82,244 
01/17/2025 1,484  1,508  1,484  1,494  89,321 
01/16/2025 1,515  1,515  1,477  1,496  47,121 
01/15/2025 1,483  1,506  1,473  1,484  104,205 
01/14/2025 1,481  1,510  1,479  1,482  53,154 
01/13/2025 1,520  1,528  1,477  1,480  112,753 
01/10/2025 1,500  1,526  1,478  1,518  185,958 
01/09/2025 1,501  1,513  1,465  1,476  154,816 
01/08/2025 1,478  1,499  1,473  1,487  94,264 
01/07/2025 1,478  1,499  1,478  1,478  150,501 
01/06/2025 1,459  1,478  1,451  1,478  139,115 
01/03/2025 1,415  1,455  1,415  1,451  168,544 
01/02/2025 1,395  1,433  1,395  1,427  86,393 
12/30/2024 1,394  1,419  1,389  1,400  73,684 
12/27/2024 1,415  1,431  1,393  1,409  169,781 
12/26/2024 1,465  1,477  1,415  1,436  201,873 
12/24/2024 1,487  1,507  1,440  1,465  178,033 
12/23/2024 1,491  1,509  1,482  1,487  81,756 
12/20/2024 1,552  1,552  1,490  1,490  193,623 
12/19/2024 1,540  1,580  1,540  1,552  77,340 
12/18/2024 1,587  1,597  1,580  1,588  86,800 
12/17/2024 1,573  1,600  1,573  1,587  95,168 
12/16/2024 1,605  1,620  1,588  1,588  147,310 
12/13/2024 1,502  1,613  1,502  1,605  290,951 
12/12/2024 1,538  1,558  1,505  1,512  173,129 
12/11/2024 1,495  1,529  1,476  1,521  390,385 
12/10/2024 1,339  1,649  1,339  1,510  1,869,805 
12/09/2024 1,467  1,467  1,340  1,340  457,247 
12/06/2024 1,545  1,575  1,450  1,482  335,705 
12/05/2024 1,600  1,600  1,553  1,553  184,812 
12/04/2024 1,570  1,612  1,569  1,592  274,230 
12/03/2024 1,590  1,640  1,590  1,625  149,325 
12/02/2024 1,640  1,674  1,591  1,591  217,488 
11/29/2024 1,660  1,679  1,624  1,640  141,543 
11/28/2024 1,685  1,691  1,661  1,680  130,421 
11/27/2024 1,680  1,706  1,662  1,681  164,097 
11/26/2024 1,631  1,678  1,620  1,670  179,533 
11/25/2024 1,607  1,657  1,607  1,649  236,761 
11/22/2024 1,601  1,626  1,595  1,600  75,265 
11/21/2024 1,613  1,627  1,598  1,600  145,835 
11/20/2024 1,640  1,640  1,611  1,613  83,065 
11/19/2024 1,620  1,644  1,614  1,620  103,052 
11/18/2024 1,597  1,629  1,597  1,620  96,197 
11/15/2024 1,571  1,614  1,554  1,614  158,266 
11/14/2024 1,582  1,612  1,580  1,586  130,936 
11/13/2024 1,564  1,600  1,545  1,600  267,918 
11/12/2024 1,650  1,668  1,580  1,580  532,652 
11/11/2024 1,704  1,720  1,651  1,651  315,809 
11/08/2024 1,714  1,744  1,711  1,713  196,130 
11/07/2024 1,780  1,890  1,709  1,714  2,418,786 
11/06/2024 1,789  1,808  1,750  1,777  301,017 
11/05/2024 1,730  1,808  1,730  1,765  535,185 
11/04/2024 1,678  1,779  1,678  1,750  1,047,798 
11/01/2024 1,673  1,691  1,671  1,672  136,039 
10/31/2024 1,690  1,710  1,668  1,691  127,766 
10/30/2024 1,698  1,718  1,690  1,691  157,404 
10/29/2024 1,688  1,706  1,680  1,700  167,444 
10/28/2024 1,675  1,760  1,675  1,687  590,375 

About SM Culture Stock history

SM Culture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 048550 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SM Culture Contents will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SM Culture stock prices may prove useful in developing a viable investing in SM Culture

SM Culture Stock Technical Analysis

SM Culture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SM Culture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SM Culture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SM Culture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SM Culture's price direction in advance. Along with the technical and fundamental analysis of 048550 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 048550 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 048550 Stock analysis

When running SM Culture's price analysis, check to measure SM Culture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SM Culture is operating at the current time. Most of SM Culture's value examination focuses on studying past and present price action to predict the probability of SM Culture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SM Culture's price. Additionally, you may evaluate how the addition of SM Culture to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device