Intops (Korea) Price History
049070 Stock | KRW 19,680 320.00 1.60% |
If you're considering investing in Intops Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intops stands at 19,680, as last reported on the 25th of February, with the highest price reaching 19,790 and the lowest price hitting 19,390 during the day. At this point, Intops is very steady. Intops holds Efficiency (Sharpe) Ratio of 0.0362, which attests that the entity had a 0.0362 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Intops, which you can use to evaluate the volatility of the firm. Please check out Intops' Market Risk Adjusted Performance of 0.3033, risk adjusted performance of 0.0553, and Downside Deviation of 2.9 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Intops Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intops |
Sharpe Ratio = 0.0362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 049070 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.81 actual daily | 33 67% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Intops is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intops by adding it to a well-diversified portfolio.
Intops Stock Price History Chart
There are several ways to analyze Intops Stock price data. The simplest method is using a basic Intops candlestick price chart, which shows Intops price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 22200.0 |
Lowest Price | December 9, 2024 | 15032.22 |
Intops February 25, 2025 Stock Price Synopsis
Various analyses of Intops' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intops Stock. It can be used to describe the percentage change in the price of Intops from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intops Stock.Intops Price Action Indicator | (70.00) | |
Intops Price Rate Of Daily Change | 0.98 | |
Intops Price Daily Balance Of Power | (0.80) |
Intops February 25, 2025 Stock Price Analysis
Intops Stock Price History Data
The price series of Intops for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7167.78 with a coefficient of variation of 9.38. The prices are distributed with arithmetic mean of 18670.98. The median price for the last 90 days is 18790.27. The company had 2:1 stock split on 11th of November 2016.Open | High | Low | Close | Volume | ||
02/25/2025 | 19,790 | 19,790 | 19,390 | 19,680 | ||
02/24/2025 | 19,790 | 19,790 | 19,390 | 19,680 | 107,245 | |
02/21/2025 | 20,050 | 20,450 | 19,870 | 20,000 | 145,300 | |
02/20/2025 | 20,750 | 20,750 | 20,100 | 20,150 | 149,428 | |
02/19/2025 | 21,250 | 21,250 | 20,550 | 20,750 | 181,998 | |
02/18/2025 | 21,250 | 21,650 | 20,950 | 21,050 | 273,433 | |
02/17/2025 | 20,950 | 21,250 | 20,550 | 21,000 | 176,928 | |
02/14/2025 | 21,000 | 21,400 | 20,800 | 20,850 | 172,254 | |
02/13/2025 | 21,300 | 21,750 | 21,000 | 21,000 | 184,024 | |
02/12/2025 | 22,300 | 22,300 | 21,300 | 21,300 | 219,940 | |
02/11/2025 | 21,700 | 22,600 | 21,350 | 22,200 | 347,537 | |
02/10/2025 | 21,900 | 22,650 | 21,550 | 21,700 | 659,039 | |
02/07/2025 | 21,450 | 22,300 | 20,800 | 21,750 | 641,622 | |
02/06/2025 | 21,750 | 21,750 | 20,700 | 21,200 | 328,287 | |
02/05/2025 | 20,350 | 21,950 | 20,350 | 21,500 | 851,896 | |
02/04/2025 | 20,400 | 21,300 | 20,300 | 20,350 | 470,911 | |
02/03/2025 | 20,900 | 21,750 | 19,970 | 20,050 | 614,391 | |
01/31/2025 | 21,200 | 21,800 | 20,950 | 21,600 | 716,063 | |
01/24/2025 | 18,870 | 22,700 | 18,840 | 21,050 | 4,078,634 | |
01/23/2025 | 19,660 | 19,670 | 18,870 | 18,870 | 132,633 | |
01/22/2025 | 19,550 | 19,850 | 19,290 | 19,650 | 222,008 | |
01/21/2025 | 19,270 | 19,980 | 18,720 | 19,270 | 328,471 | |
01/20/2025 | 18,970 | 19,270 | 18,710 | 19,030 | 88,154 | |
01/17/2025 | 18,880 | 19,040 | 18,560 | 18,970 | 93,349 | |
01/16/2025 | 19,150 | 19,310 | 18,950 | 18,970 | 140,517 | |
01/15/2025 | 18,680 | 20,200 | 18,640 | 19,000 | 571,704 | |
01/14/2025 | 18,200 | 18,670 | 18,090 | 18,470 | 99,809 | |
01/13/2025 | 18,330 | 18,570 | 18,040 | 18,040 | 80,655 | |
01/10/2025 | 19,000 | 19,080 | 18,490 | 18,500 | 109,322 | |
01/09/2025 | 18,360 | 18,970 | 18,050 | 18,840 | 169,168 | |
01/08/2025 | 18,710 | 18,890 | 18,430 | 18,460 | 106,724 | |
01/07/2025 | 19,120 | 19,440 | 18,840 | 18,890 | 215,062 | |
01/06/2025 | 19,330 | 19,490 | 18,840 | 19,070 | 294,304 | |
01/03/2025 | 19,100 | 19,100 | 18,390 | 18,740 | 260,782 | |
01/02/2025 | 17,620 | 21,000 | 17,550 | 19,280 | 1,289,197 | |
12/30/2024 | 16,270 | 16,790 | 16,000 | 16,640 | 61,313 | |
12/27/2024 | 16,650 | 16,760 | 15,900 | 16,270 | 92,360 | |
12/26/2024 | 16,862 | 16,882 | 16,417 | 16,575 | 78,476 | |
12/24/2024 | 16,891 | 17,198 | 16,615 | 16,615 | 126,732 | |
12/23/2024 | 16,120 | 16,911 | 16,120 | 16,812 | 72,926 | |
12/20/2024 | 16,595 | 16,684 | 15,972 | 16,021 | 58,587 | |
12/19/2024 | 16,852 | 16,862 | 16,545 | 16,694 | 51,335 | |
12/18/2024 | 17,060 | 17,149 | 16,911 | 17,129 | 40,620 | |
12/17/2024 | 16,862 | 16,971 | 16,674 | 16,941 | 34,339 | |
12/16/2024 | 16,911 | 17,188 | 16,812 | 16,812 | 56,579 | |
12/13/2024 | 16,704 | 16,961 | 16,595 | 16,842 | 40,958 | |
12/12/2024 | 16,446 | 16,753 | 16,357 | 16,565 | 120,903 | |
12/11/2024 | 16,170 | 16,615 | 16,160 | 16,466 | 57,615 | |
12/10/2024 | 15,032 | 16,278 | 15,032 | 16,199 | 84,399 | |
12/09/2024 | 16,001 | 16,209 | 15,003 | 15,032 | 207,258 | |
12/06/2024 | 16,338 | 16,585 | 15,685 | 16,357 | 121,658 | |
12/05/2024 | 16,555 | 16,773 | 16,338 | 16,486 | 71,582 | |
12/04/2024 | 17,060 | 17,287 | 16,318 | 16,615 | 140,932 | |
12/03/2024 | 17,445 | 17,791 | 17,445 | 17,524 | 59,179 | |
12/02/2024 | 18,049 | 18,296 | 17,455 | 17,495 | 68,196 | |
11/29/2024 | 18,533 | 18,632 | 17,861 | 18,049 | 54,056 | |
11/28/2024 | 18,800 | 18,869 | 18,405 | 18,523 | 55,938 | |
11/27/2024 | 19,235 | 19,245 | 18,780 | 18,909 | 44,713 | |
11/26/2024 | 18,860 | 19,166 | 18,691 | 19,166 | 41,733 | |
11/25/2024 | 18,780 | 19,018 | 18,711 | 18,869 | 39,915 | |
11/22/2024 | 18,790 | 19,107 | 18,691 | 18,790 | 56,214 |
About Intops Stock history
Intops investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intops is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intops will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intops stock prices may prove useful in developing a viable investing in Intops
Intops Co., Ltd. primarily manufactures and sells mobile device cases and antennas worldwide. The company was founded in 1981 and is headquartered in Anyang, South Korea. INTOPS is traded on Korean Securities Dealers Automated Quotations in South Korea.
Intops Stock Technical Analysis
Intops technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Intops Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intops' price direction in advance. Along with the technical and fundamental analysis of Intops Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intops to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0553 | |||
Jensen Alpha | 0.227 | |||
Total Risk Alpha | 0.2472 | |||
Sortino Ratio | 0.0787 | |||
Treynor Ratio | 0.2933 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intops Stock analysis
When running Intops' price analysis, check to measure Intops' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intops is operating at the current time. Most of Intops' value examination focuses on studying past and present price action to predict the probability of Intops' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intops' price. Additionally, you may evaluate how the addition of Intops to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |