Intops (Korea) Price History

049070 Stock  KRW 19,680  320.00  1.60%   
If you're considering investing in Intops Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intops stands at 19,680, as last reported on the 25th of February, with the highest price reaching 19,790 and the lowest price hitting 19,390 during the day. At this point, Intops is very steady. Intops holds Efficiency (Sharpe) Ratio of 0.0362, which attests that the entity had a 0.0362 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Intops, which you can use to evaluate the volatility of the firm. Please check out Intops' Market Risk Adjusted Performance of 0.3033, risk adjusted performance of 0.0553, and Downside Deviation of 2.9 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Intops Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk049070Huge Risk
Negative Returns

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Intops is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intops by adding it to a well-diversified portfolio.

Intops Stock Price History Chart

There are several ways to analyze Intops Stock price data. The simplest method is using a basic Intops candlestick price chart, which shows Intops price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202522200.0
Lowest PriceDecember 9, 202415032.22

Intops February 25, 2025 Stock Price Synopsis

Various analyses of Intops' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intops Stock. It can be used to describe the percentage change in the price of Intops from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intops Stock.
Intops Price Action Indicator(70.00)
Intops Price Rate Of Daily Change 0.98 
Intops Price Daily Balance Of Power(0.80)

Intops February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intops Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intops intraday prices and daily technical indicators to check the level of noise trading in Intops Stock and then apply it to test your longer-term investment strategies against Intops.

Intops Stock Price History Data

The price series of Intops for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7167.78 with a coefficient of variation of 9.38. The prices are distributed with arithmetic mean of 18670.98. The median price for the last 90 days is 18790.27. The company had 2:1 stock split on 11th of November 2016.
OpenHighLowCloseVolume
02/25/2025
 19,790  19,790  19,390  19,680 
02/24/2025 19,790  19,790  19,390  19,680  107,245 
02/21/2025 20,050  20,450  19,870  20,000  145,300 
02/20/2025 20,750  20,750  20,100  20,150  149,428 
02/19/2025 21,250  21,250  20,550  20,750  181,998 
02/18/2025 21,250  21,650  20,950  21,050  273,433 
02/17/2025 20,950  21,250  20,550  21,000  176,928 
02/14/2025 21,000  21,400  20,800  20,850  172,254 
02/13/2025 21,300  21,750  21,000  21,000  184,024 
02/12/2025 22,300  22,300  21,300  21,300  219,940 
02/11/2025 21,700  22,600  21,350  22,200  347,537 
02/10/2025 21,900  22,650  21,550  21,700  659,039 
02/07/2025 21,450  22,300  20,800  21,750  641,622 
02/06/2025 21,750  21,750  20,700  21,200  328,287 
02/05/2025 20,350  21,950  20,350  21,500  851,896 
02/04/2025 20,400  21,300  20,300  20,350  470,911 
02/03/2025 20,900  21,750  19,970  20,050  614,391 
01/31/2025 21,200  21,800  20,950  21,600  716,063 
01/24/2025 18,870  22,700  18,840  21,050  4,078,634 
01/23/2025 19,660  19,670  18,870  18,870  132,633 
01/22/2025 19,550  19,850  19,290  19,650  222,008 
01/21/2025 19,270  19,980  18,720  19,270  328,471 
01/20/2025 18,970  19,270  18,710  19,030  88,154 
01/17/2025 18,880  19,040  18,560  18,970  93,349 
01/16/2025 19,150  19,310  18,950  18,970  140,517 
01/15/2025 18,680  20,200  18,640  19,000  571,704 
01/14/2025 18,200  18,670  18,090  18,470  99,809 
01/13/2025 18,330  18,570  18,040  18,040  80,655 
01/10/2025 19,000  19,080  18,490  18,500  109,322 
01/09/2025 18,360  18,970  18,050  18,840  169,168 
01/08/2025 18,710  18,890  18,430  18,460  106,724 
01/07/2025 19,120  19,440  18,840  18,890  215,062 
01/06/2025 19,330  19,490  18,840  19,070  294,304 
01/03/2025 19,100  19,100  18,390  18,740  260,782 
01/02/2025 17,620  21,000  17,550  19,280  1,289,197 
12/30/2024 16,270  16,790  16,000  16,640  61,313 
12/27/2024 16,650  16,760  15,900  16,270  92,360 
12/26/2024 16,862  16,882  16,417  16,575  78,476 
12/24/2024 16,891  17,198  16,615  16,615  126,732 
12/23/2024 16,120  16,911  16,120  16,812  72,926 
12/20/2024 16,595  16,684  15,972  16,021  58,587 
12/19/2024 16,852  16,862  16,545  16,694  51,335 
12/18/2024 17,060  17,149  16,911  17,129  40,620 
12/17/2024 16,862  16,971  16,674  16,941  34,339 
12/16/2024 16,911  17,188  16,812  16,812  56,579 
12/13/2024 16,704  16,961  16,595  16,842  40,958 
12/12/2024 16,446  16,753  16,357  16,565  120,903 
12/11/2024 16,170  16,615  16,160  16,466  57,615 
12/10/2024 15,032  16,278  15,032  16,199  84,399 
12/09/2024 16,001  16,209  15,003  15,032  207,258 
12/06/2024 16,338  16,585  15,685  16,357  121,658 
12/05/2024 16,555  16,773  16,338  16,486  71,582 
12/04/2024 17,060  17,287  16,318  16,615  140,932 
12/03/2024 17,445  17,791  17,445  17,524  59,179 
12/02/2024 18,049  18,296  17,455  17,495  68,196 
11/29/2024 18,533  18,632  17,861  18,049  54,056 
11/28/2024 18,800  18,869  18,405  18,523  55,938 
11/27/2024 19,235  19,245  18,780  18,909  44,713 
11/26/2024 18,860  19,166  18,691  19,166  41,733 
11/25/2024 18,780  19,018  18,711  18,869  39,915 
11/22/2024 18,790  19,107  18,691  18,790  56,214 

About Intops Stock history

Intops investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intops is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intops will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intops stock prices may prove useful in developing a viable investing in Intops
Intops Co., Ltd. primarily manufactures and sells mobile device cases and antennas worldwide. The company was founded in 1981 and is headquartered in Anyang, South Korea. INTOPS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Intops Stock Technical Analysis

Intops technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intops technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intops trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Intops Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intops' price direction in advance. Along with the technical and fundamental analysis of Intops Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intops to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intops Stock analysis

When running Intops' price analysis, check to measure Intops' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intops is operating at the current time. Most of Intops' value examination focuses on studying past and present price action to predict the probability of Intops' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intops' price. Additionally, you may evaluate how the addition of Intops to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals