UIL (Korea) Price History

049520 Stock  KRW 4,365  140.00  3.11%   
If you're considering investing in UIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of UIL stands at 4,365, as last reported on the 30th of November, with the highest price reaching 4,505 and the lowest price hitting 4,330 during the day. UIL Co owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of standard deviation over the last 3 months. UIL Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UIL's risk adjusted performance of (0.17), and Variance of 3.9 to confirm the risk estimate we provide.
  
UIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns049520

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average UIL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UIL by adding UIL to a well-diversified portfolio.

UIL Stock Price History Chart

There are several ways to analyze UIL Stock price data. The simplest method is using a basic UIL candlestick price chart, which shows UIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20245800.0
Lowest PriceNovember 29, 20244365.0

UIL November 30, 2024 Stock Price Synopsis

Various analyses of UIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UIL Stock. It can be used to describe the percentage change in the price of UIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UIL Stock.
UIL Price Rate Of Daily Change 0.97 
UIL Price Daily Balance Of Power(0.80)
UIL Price Action Indicator(122.50)

UIL November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UIL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UIL intraday prices and daily technical indicators to check the level of noise trading in UIL Stock and then apply it to test your longer-term investment strategies against UIL.

UIL Stock Price History Data

The price series of UIL for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1665.0 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 5121.44. The median price for the last 90 days is 5120.0. The company had 2:1 stock split on 31st of July 2017. UIL Co issued dividends on December 26, 2017.
OpenHighLowCloseVolume
11/30/2024
 4,505  4,505  4,330  4,365 
11/29/2024 4,505  4,505  4,330  4,365  55,694 
11/28/2024 4,585  4,585  4,455  4,505  39,000 
11/27/2024 4,575  4,600  4,480  4,565  50,911 
11/26/2024 4,540  4,575  4,435  4,575  57,270 
11/25/2024 4,420  4,530  4,390  4,500  42,719 
11/22/2024 4,440  4,515  4,315  4,420  158,498 
11/21/2024 4,575  4,635  4,440  4,440  72,854 
11/20/2024 4,475  4,695  4,465  4,575  125,791 
11/19/2024 4,650  4,670  4,410  4,480  92,074 
11/18/2024 4,580  4,725  4,460  4,600  89,957 
11/15/2024 4,700  4,740  4,470  4,575  103,493 
11/14/2024 5,100  5,120  4,770  4,770  96,297 
11/13/2024 4,730  4,990  4,730  4,860  30,895 
11/12/2024 5,030  5,140  4,730  4,730  119,784 
11/11/2024 5,200  5,250  4,975  5,030  52,449 
11/08/2024 5,250  5,250  5,110  5,200  23,570 
11/07/2024 5,110  5,210  5,080  5,180  21,887 
11/06/2024 5,160  5,250  5,060  5,160  38,767 
11/05/2024 5,190  5,210  5,090  5,160  35,612 
11/04/2024 5,030  5,210  4,850  5,200  112,317 
11/01/2024 5,030  5,060  4,765  4,980  66,922 
10/31/2024 4,995  5,080  4,935  5,030  39,920 
10/30/2024 5,150  5,400  4,815  5,020  211,621 
10/29/2024 4,925  5,050  4,880  5,020  18,394 
10/28/2024 4,925  5,040  4,855  4,970  21,414 
10/25/2024 4,925  4,940  4,800  4,915  35,247 
10/24/2024 4,900  4,985  4,785  4,900  54,649 
10/23/2024 5,100  5,230  4,860  4,955  89,655 
10/22/2024 5,050  5,140  4,940  4,955  95,218 
10/21/2024 5,050  5,120  5,000  5,100  19,847 
10/18/2024 5,000  5,090  4,970  5,030  57,004 
10/17/2024 5,050  5,150  4,985  4,990  53,771 
10/16/2024 5,050  5,090  4,965  5,090  49,052 
10/15/2024 5,150  5,160  5,050  5,100  33,412 
10/14/2024 5,150  5,150  5,050  5,120  49,000 
10/11/2024 5,140  5,220  5,080  5,130  43,118 
10/10/2024 5,100  5,150  5,030  5,140  22,681 
10/08/2024 5,140  5,150  4,935  5,070  71,073 
10/07/2024 5,150  5,160  5,020  5,140  34,415 
10/04/2024 5,060  5,180  5,040  5,050  67,288 
10/02/2024 5,220  5,220  5,030  5,090  104,162 
09/30/2024 5,440  5,450  5,150  5,270  90,628 
09/27/2024 5,490  5,490  5,320  5,360  57,763 
09/26/2024 5,310  5,410  5,270  5,390  90,196 
09/25/2024 5,340  5,430  5,300  5,310  64,960 
09/24/2024 5,330  5,540  5,330  5,390  37,989 
09/23/2024 5,400  5,540  5,330  5,400  22,331 
09/20/2024 5,320  5,480  5,280  5,410  56,674 
09/19/2024 5,380  5,390  5,170  5,320  55,445 
09/13/2024 5,440  5,470  5,320  5,390  32,848 
09/12/2024 5,390  5,420  5,250  5,390  32,735 
09/11/2024 5,310  5,400  5,220  5,230  48,981 
09/10/2024 5,290  5,380  5,200  5,310  48,326 
09/09/2024 4,990  5,290  4,975  5,290  104,899 
09/06/2024 5,200  5,240  4,985  5,090  133,923 
09/05/2024 5,250  5,430  5,150  5,200  116,119 
09/04/2024 5,400  5,540  5,230  5,280  173,427 
09/03/2024 5,610  5,760  5,500  5,590  86,117 
09/02/2024 5,800  5,800  5,560  5,650  85,187 
08/30/2024 5,750  5,860  5,740  5,800  27,411 

About UIL Stock history

UIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UIL Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UIL stock prices may prove useful in developing a viable investing in UIL
UIL Co., Ltd. manufactures and sells electronic parts to smartphone manufacturers in South Korea and internationally. UIL Co., Ltd. was founded in 1982 and is headquartered in Paju, South Korea. UIL is traded on Korean Securities Dealers Automated Quotations in South Korea.

UIL Stock Technical Analysis

UIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UIL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UIL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

UIL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UIL's price direction in advance. Along with the technical and fundamental analysis of UIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UIL Stock analysis

When running UIL's price analysis, check to measure UIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UIL is operating at the current time. Most of UIL's value examination focuses on studying past and present price action to predict the probability of UIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UIL's price. Additionally, you may evaluate how the addition of UIL to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device