UIL (Korea) Price History
049520 Stock | KRW 4,365 140.00 3.11% |
If you're considering investing in UIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of UIL stands at 4,365, as last reported on the 30th of November, with the highest price reaching 4,505 and the lowest price hitting 4,330 during the day. UIL Co owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of standard deviation over the last 3 months. UIL Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UIL's risk adjusted performance of (0.17), and Variance of 3.9 to confirm the risk estimate we provide.
UIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UIL |
Sharpe Ratio = -0.2032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 049520 |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UIL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UIL by adding UIL to a well-diversified portfolio.
UIL Stock Price History Chart
There are several ways to analyze UIL Stock price data. The simplest method is using a basic UIL candlestick price chart, which shows UIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 5800.0 |
Lowest Price | November 29, 2024 | 4365.0 |
UIL November 30, 2024 Stock Price Synopsis
Various analyses of UIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UIL Stock. It can be used to describe the percentage change in the price of UIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UIL Stock.UIL Price Rate Of Daily Change | 0.97 | |
UIL Price Daily Balance Of Power | (0.80) | |
UIL Price Action Indicator | (122.50) |
UIL November 30, 2024 Stock Price Analysis
UIL Stock Price History Data
The price series of UIL for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1665.0 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 5121.44. The median price for the last 90 days is 5120.0. The company had 2:1 stock split on 31st of July 2017. UIL Co issued dividends on December 26, 2017.Open | High | Low | Close | Volume | ||
11/30/2024 | 4,505 | 4,505 | 4,330 | 4,365 | ||
11/29/2024 | 4,505 | 4,505 | 4,330 | 4,365 | 55,694 | |
11/28/2024 | 4,585 | 4,585 | 4,455 | 4,505 | 39,000 | |
11/27/2024 | 4,575 | 4,600 | 4,480 | 4,565 | 50,911 | |
11/26/2024 | 4,540 | 4,575 | 4,435 | 4,575 | 57,270 | |
11/25/2024 | 4,420 | 4,530 | 4,390 | 4,500 | 42,719 | |
11/22/2024 | 4,440 | 4,515 | 4,315 | 4,420 | 158,498 | |
11/21/2024 | 4,575 | 4,635 | 4,440 | 4,440 | 72,854 | |
11/20/2024 | 4,475 | 4,695 | 4,465 | 4,575 | 125,791 | |
11/19/2024 | 4,650 | 4,670 | 4,410 | 4,480 | 92,074 | |
11/18/2024 | 4,580 | 4,725 | 4,460 | 4,600 | 89,957 | |
11/15/2024 | 4,700 | 4,740 | 4,470 | 4,575 | 103,493 | |
11/14/2024 | 5,100 | 5,120 | 4,770 | 4,770 | 96,297 | |
11/13/2024 | 4,730 | 4,990 | 4,730 | 4,860 | 30,895 | |
11/12/2024 | 5,030 | 5,140 | 4,730 | 4,730 | 119,784 | |
11/11/2024 | 5,200 | 5,250 | 4,975 | 5,030 | 52,449 | |
11/08/2024 | 5,250 | 5,250 | 5,110 | 5,200 | 23,570 | |
11/07/2024 | 5,110 | 5,210 | 5,080 | 5,180 | 21,887 | |
11/06/2024 | 5,160 | 5,250 | 5,060 | 5,160 | 38,767 | |
11/05/2024 | 5,190 | 5,210 | 5,090 | 5,160 | 35,612 | |
11/04/2024 | 5,030 | 5,210 | 4,850 | 5,200 | 112,317 | |
11/01/2024 | 5,030 | 5,060 | 4,765 | 4,980 | 66,922 | |
10/31/2024 | 4,995 | 5,080 | 4,935 | 5,030 | 39,920 | |
10/30/2024 | 5,150 | 5,400 | 4,815 | 5,020 | 211,621 | |
10/29/2024 | 4,925 | 5,050 | 4,880 | 5,020 | 18,394 | |
10/28/2024 | 4,925 | 5,040 | 4,855 | 4,970 | 21,414 | |
10/25/2024 | 4,925 | 4,940 | 4,800 | 4,915 | 35,247 | |
10/24/2024 | 4,900 | 4,985 | 4,785 | 4,900 | 54,649 | |
10/23/2024 | 5,100 | 5,230 | 4,860 | 4,955 | 89,655 | |
10/22/2024 | 5,050 | 5,140 | 4,940 | 4,955 | 95,218 | |
10/21/2024 | 5,050 | 5,120 | 5,000 | 5,100 | 19,847 | |
10/18/2024 | 5,000 | 5,090 | 4,970 | 5,030 | 57,004 | |
10/17/2024 | 5,050 | 5,150 | 4,985 | 4,990 | 53,771 | |
10/16/2024 | 5,050 | 5,090 | 4,965 | 5,090 | 49,052 | |
10/15/2024 | 5,150 | 5,160 | 5,050 | 5,100 | 33,412 | |
10/14/2024 | 5,150 | 5,150 | 5,050 | 5,120 | 49,000 | |
10/11/2024 | 5,140 | 5,220 | 5,080 | 5,130 | 43,118 | |
10/10/2024 | 5,100 | 5,150 | 5,030 | 5,140 | 22,681 | |
10/08/2024 | 5,140 | 5,150 | 4,935 | 5,070 | 71,073 | |
10/07/2024 | 5,150 | 5,160 | 5,020 | 5,140 | 34,415 | |
10/04/2024 | 5,060 | 5,180 | 5,040 | 5,050 | 67,288 | |
10/02/2024 | 5,220 | 5,220 | 5,030 | 5,090 | 104,162 | |
09/30/2024 | 5,440 | 5,450 | 5,150 | 5,270 | 90,628 | |
09/27/2024 | 5,490 | 5,490 | 5,320 | 5,360 | 57,763 | |
09/26/2024 | 5,310 | 5,410 | 5,270 | 5,390 | 90,196 | |
09/25/2024 | 5,340 | 5,430 | 5,300 | 5,310 | 64,960 | |
09/24/2024 | 5,330 | 5,540 | 5,330 | 5,390 | 37,989 | |
09/23/2024 | 5,400 | 5,540 | 5,330 | 5,400 | 22,331 | |
09/20/2024 | 5,320 | 5,480 | 5,280 | 5,410 | 56,674 | |
09/19/2024 | 5,380 | 5,390 | 5,170 | 5,320 | 55,445 | |
09/13/2024 | 5,440 | 5,470 | 5,320 | 5,390 | 32,848 | |
09/12/2024 | 5,390 | 5,420 | 5,250 | 5,390 | 32,735 | |
09/11/2024 | 5,310 | 5,400 | 5,220 | 5,230 | 48,981 | |
09/10/2024 | 5,290 | 5,380 | 5,200 | 5,310 | 48,326 | |
09/09/2024 | 4,990 | 5,290 | 4,975 | 5,290 | 104,899 | |
09/06/2024 | 5,200 | 5,240 | 4,985 | 5,090 | 133,923 | |
09/05/2024 | 5,250 | 5,430 | 5,150 | 5,200 | 116,119 | |
09/04/2024 | 5,400 | 5,540 | 5,230 | 5,280 | 173,427 | |
09/03/2024 | 5,610 | 5,760 | 5,500 | 5,590 | 86,117 | |
09/02/2024 | 5,800 | 5,800 | 5,560 | 5,650 | 85,187 | |
08/30/2024 | 5,750 | 5,860 | 5,740 | 5,800 | 27,411 |
About UIL Stock history
UIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UIL Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UIL stock prices may prove useful in developing a viable investing in UIL
UIL Co., Ltd. manufactures and sells electronic parts to smartphone manufacturers in South Korea and internationally. UIL Co., Ltd. was founded in 1982 and is headquartered in Paju, South Korea. UIL is traded on Korean Securities Dealers Automated Quotations in South Korea.
UIL Stock Technical Analysis
UIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
UIL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UIL's price direction in advance. Along with the technical and fundamental analysis of UIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (2.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UIL Stock analysis
When running UIL's price analysis, check to measure UIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UIL is operating at the current time. Most of UIL's value examination focuses on studying past and present price action to predict the probability of UIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UIL's price. Additionally, you may evaluate how the addition of UIL to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |