Koryo Credit (Korea) Price History
049720 Stock | KRW 9,930 60.00 0.61% |
If you're considering investing in Koryo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koryo Credit stands at 9,930, as last reported on the 23rd of November, with the highest price reaching 10,000 and the lowest price hitting 9,870 during the day. Koryo Credit Information has Sharpe Ratio of -0.0592, which conveys that the firm had a -0.0592% return per unit of risk over the last 3 months. Koryo Credit exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koryo Credit's Mean Deviation of 0.5841, standard deviation of 0.865, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Koryo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Koryo |
Sharpe Ratio = -0.0592
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 049720 |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Koryo Credit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koryo Credit by adding Koryo Credit to a well-diversified portfolio.
Koryo Credit Stock Price History Chart
There are several ways to analyze Koryo Stock price data. The simplest method is using a basic Koryo candlestick price chart, which shows Koryo Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 10600.0 |
Lowest Price | November 12, 2024 | 9450.0 |
Koryo Credit November 23, 2024 Stock Price Synopsis
Various analyses of Koryo Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koryo Stock. It can be used to describe the percentage change in the price of Koryo Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koryo Stock.Koryo Credit Price Rate Of Daily Change | 1.01 | |
Koryo Credit Price Action Indicator | 25.00 | |
Koryo Credit Price Daily Balance Of Power | 0.46 |
Koryo Credit November 23, 2024 Stock Price Analysis
Koryo Stock Price History Data
The price series of Koryo Credit for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1150.0 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 10063.64. The median price for the last 90 days is 10040.0. The company had 10:1 stock split on 1st of July 2004.Open | High | Low | Close | Volume | ||
11/23/2024 | 9,880 | 10,000 | 9,870 | 9,930 | ||
11/22/2024 | 9,880 | 10,000 | 9,870 | 9,930 | 20,325 | |
11/21/2024 | 10,000 | 10,000 | 9,840 | 9,870 | 24,220 | |
11/20/2024 | 9,960 | 10,020 | 9,910 | 9,980 | 28,692 | |
11/19/2024 | 9,800 | 10,010 | 9,800 | 9,980 | 67,467 | |
11/18/2024 | 9,800 | 9,840 | 9,700 | 9,750 | 34,898 | |
11/15/2024 | 9,670 | 9,810 | 9,510 | 9,800 | 51,077 | |
11/14/2024 | 9,710 | 9,780 | 9,540 | 9,670 | 33,198 | |
11/13/2024 | 9,500 | 9,760 | 9,450 | 9,710 | 37,205 | |
11/12/2024 | 9,620 | 9,790 | 9,440 | 9,450 | 70,675 | |
11/11/2024 | 9,720 | 9,800 | 9,590 | 9,620 | 48,461 | |
11/08/2024 | 9,800 | 9,810 | 9,780 | 9,800 | 11,762 | |
11/07/2024 | 9,850 | 9,860 | 9,600 | 9,800 | 13,819 | |
11/06/2024 | 9,860 | 9,880 | 9,810 | 9,860 | 12,264 | |
11/05/2024 | 9,880 | 9,920 | 9,830 | 9,870 | 8,291 | |
11/04/2024 | 9,900 | 9,910 | 9,750 | 9,870 | 17,194 | |
11/01/2024 | 9,680 | 9,930 | 9,640 | 9,890 | 24,588 | |
10/31/2024 | 9,650 | 9,760 | 9,620 | 9,700 | 29,000 | |
10/30/2024 | 9,730 | 9,750 | 9,580 | 9,650 | 72,157 | |
10/29/2024 | 9,860 | 9,890 | 9,660 | 9,730 | 83,653 | |
10/28/2024 | 9,920 | 9,970 | 9,850 | 9,890 | 37,680 | |
10/25/2024 | 9,930 | 10,000 | 9,930 | 9,940 | 23,311 | |
10/24/2024 | 9,950 | 9,960 | 9,920 | 9,960 | 14,564 | |
10/23/2024 | 9,970 | 9,980 | 9,900 | 9,950 | 34,724 | |
10/22/2024 | 9,950 | 10,040 | 9,930 | 9,970 | 26,073 | |
10/21/2024 | 9,980 | 9,980 | 9,940 | 9,970 | 16,690 | |
10/18/2024 | 9,990 | 9,990 | 9,950 | 9,980 | 16,457 | |
10/17/2024 | 9,960 | 9,990 | 9,950 | 9,980 | 19,323 | |
10/16/2024 | 10,020 | 10,020 | 9,950 | 9,980 | 21,080 | |
10/15/2024 | 9,990 | 10,020 | 9,970 | 10,000 | 21,728 | |
10/14/2024 | 10,040 | 10,040 | 9,940 | 9,990 | 53,556 | |
10/11/2024 | 10,050 | 10,070 | 10,010 | 10,040 | 17,390 | |
10/10/2024 | 10,030 | 10,110 | 10,010 | 10,030 | 14,386 | |
10/08/2024 | 10,110 | 10,110 | 10,020 | 10,090 | 19,300 | |
10/07/2024 | 10,100 | 10,120 | 10,050 | 10,090 | 13,170 | |
10/04/2024 | 10,030 | 10,130 | 10,020 | 10,110 | 18,028 | |
10/02/2024 | 10,020 | 10,060 | 10,000 | 10,030 | 36,557 | |
09/30/2024 | 10,050 | 10,050 | 10,000 | 10,020 | 23,711 | |
09/27/2024 | 10,100 | 10,140 | 10,020 | 10,050 | 61,809 | |
09/26/2024 | 10,170 | 10,200 | 10,080 | 10,100 | 47,607 | |
09/25/2024 | 10,170 | 10,270 | 10,160 | 10,180 | 25,687 | |
09/24/2024 | 10,220 | 10,270 | 10,220 | 10,220 | 14,668 | |
09/23/2024 | 10,260 | 10,300 | 10,210 | 10,220 | 22,371 | |
09/20/2024 | 10,280 | 10,300 | 10,200 | 10,250 | 31,519 | |
09/19/2024 | 10,220 | 10,380 | 10,210 | 10,280 | 21,353 | |
09/13/2024 | 10,200 | 10,250 | 10,110 | 10,220 | 32,835 | |
09/12/2024 | 10,290 | 10,290 | 10,140 | 10,200 | 18,983 | |
09/11/2024 | 10,190 | 10,250 | 10,110 | 10,180 | 25,363 | |
09/10/2024 | 10,290 | 10,350 | 10,170 | 10,170 | 53,074 | |
09/09/2024 | 10,330 | 10,410 | 10,210 | 10,290 | 38,177 | |
09/06/2024 | 10,320 | 10,450 | 10,250 | 10,320 | 30,274 | |
09/05/2024 | 10,510 | 10,570 | 10,340 | 10,350 | 54,454 | |
09/04/2024 | 10,800 | 10,900 | 10,450 | 10,480 | 166,427 | |
09/03/2024 | 10,450 | 10,750 | 10,400 | 10,600 | 92,519 | |
09/02/2024 | 10,350 | 10,460 | 10,300 | 10,460 | 51,542 | |
08/30/2024 | 10,370 | 10,400 | 10,190 | 10,300 | 24,628 | |
08/29/2024 | 10,380 | 10,380 | 10,280 | 10,310 | 17,856 | |
08/28/2024 | 10,330 | 10,470 | 10,270 | 10,340 | 45,826 | |
08/27/2024 | 10,260 | 10,350 | 10,180 | 10,280 | 18,027 | |
08/26/2024 | 10,430 | 10,430 | 10,190 | 10,260 | 47,275 | |
08/23/2024 | 10,350 | 10,460 | 10,310 | 10,390 | 29,718 |
About Koryo Credit Stock history
Koryo Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koryo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koryo Credit Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koryo Credit stock prices may prove useful in developing a viable investing in Koryo Credit
Koryo Credit Information Co., Ltd. operates as a credit bond collection company in South Korea. Koryo Credit Information Co., Ltd. was founded in 1991 and is headquartered in Seoul, South Korea. KORYOINFO is traded on Korean Securities Dealers Automated Quotations in South Korea.
Koryo Credit Stock Technical Analysis
Koryo Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Koryo Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koryo Credit's price direction in advance. Along with the technical and fundamental analysis of Koryo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koryo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (1.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Koryo Stock analysis
When running Koryo Credit's price analysis, check to measure Koryo Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koryo Credit is operating at the current time. Most of Koryo Credit's value examination focuses on studying past and present price action to predict the probability of Koryo Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koryo Credit's price. Additionally, you may evaluate how the addition of Koryo Credit to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
CEOs Directory Screen CEOs from public companies around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |