Koryo Credit (Korea) Price History
049720 Stock | KRW 9,810 80.00 0.81% |
If you're considering investing in Koryo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koryo Credit stands at 9,810, as last reported on the 31st of January, with the highest price reaching 9,910 and the lowest price hitting 9,680 during the day. At this point, Koryo Credit is very steady. Koryo Credit Information has Sharpe Ratio of 0.0281, which conveys that the firm had a 0.0281 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Koryo Credit, which you can use to evaluate the volatility of the firm. Please verify Koryo Credit's Risk Adjusted Performance of 0.025, downside deviation of 0.874, and Mean Deviation of 0.7338 to check out if the risk estimate we provide is consistent with the expected return of 0.0277%.
Koryo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Koryo |
Sharpe Ratio = 0.0281
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 049720 |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Koryo Credit is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koryo Credit by adding it to a well-diversified portfolio.
Koryo Credit Stock Price History Chart
There are several ways to analyze Koryo Stock price data. The simplest method is using a basic Koryo candlestick price chart, which shows Koryo Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 10258.85 |
Lowest Price | November 12, 2024 | 9268.27 |
Koryo Credit January 31, 2025 Stock Price Synopsis
Various analyses of Koryo Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koryo Stock. It can be used to describe the percentage change in the price of Koryo Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koryo Stock.Koryo Credit Price Rate Of Daily Change | 0.99 | |
Koryo Credit Price Action Indicator | (25.00) | |
Koryo Credit Price Daily Balance Of Power | (0.35) |
Koryo Credit January 31, 2025 Stock Price Analysis
Koryo Stock Price History Data
The price series of Koryo Credit for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 990.58 with a coefficient of variation of 2.15. The prices are distributed with arithmetic mean of 9894.1. The median price for the last 90 days is 9954.81. The company had 10:1 stock split on 1st of July 2004.Open | High | Low | Close | Volume | ||
01/31/2025 | 9,890 | 9,910 | 9,680 | 9,810 | ||
01/24/2025 | 9,890 | 9,910 | 9,680 | 9,810 | 41,589 | |
01/23/2025 | 9,810 | 9,890 | 9,810 | 9,870 | 23,818 | |
01/22/2025 | 9,840 | 9,890 | 9,810 | 9,820 | 20,372 | |
01/21/2025 | 9,820 | 9,890 | 9,790 | 9,810 | 32,119 | |
01/20/2025 | 9,940 | 9,940 | 9,810 | 9,840 | 41,688 | |
01/17/2025 | 9,980 | 9,990 | 9,890 | 9,950 | 28,942 | |
01/16/2025 | 10,050 | 10,050 | 9,930 | 9,980 | 22,985 | |
01/15/2025 | 9,950 | 10,070 | 9,930 | 10,070 | 42,033 | |
01/14/2025 | 9,970 | 10,000 | 9,900 | 9,910 | 29,848 | |
01/13/2025 | 10,000 | 10,030 | 9,930 | 9,970 | 40,502 | |
01/10/2025 | 10,030 | 10,030 | 9,960 | 10,000 | 27,024 | |
01/09/2025 | 10,050 | 10,070 | 10,000 | 10,030 | 29,699 | |
01/08/2025 | 10,120 | 10,120 | 10,010 | 10,050 | 34,705 | |
01/07/2025 | 9,990 | 10,130 | 9,990 | 10,120 | 27,994 | |
01/06/2025 | 10,030 | 10,140 | 10,010 | 10,050 | 17,321 | |
01/03/2025 | 10,010 | 10,130 | 10,010 | 10,050 | 21,066 | |
01/02/2025 | 10,110 | 10,170 | 10,000 | 10,040 | 37,584 | |
12/30/2024 | 10,120 | 10,230 | 10,060 | 10,110 | 35,861 | |
12/27/2024 | 10,310 | 10,570 | 10,080 | 10,110 | 199,743 | |
12/26/2024 | 10,122 | 10,249 | 10,112 | 10,200 | 56,552 | |
12/24/2024 | 10,023 | 10,229 | 10,004 | 10,122 | 51,094 | |
12/23/2024 | 10,131 | 10,151 | 10,004 | 10,023 | 40,751 | |
12/20/2024 | 10,190 | 10,190 | 10,023 | 10,131 | 27,400 | |
12/19/2024 | 10,131 | 10,337 | 10,043 | 10,063 | 42,717 | |
12/18/2024 | 10,023 | 10,082 | 9,955 | 10,033 | 30,601 | |
12/17/2024 | 10,151 | 10,200 | 10,004 | 10,043 | 38,364 | |
12/16/2024 | 10,161 | 10,229 | 10,014 | 10,151 | 57,496 | |
12/13/2024 | 9,965 | 10,278 | 9,945 | 10,259 | 112,487 | |
12/12/2024 | 9,945 | 10,102 | 9,906 | 9,965 | 40,089 | |
12/11/2024 | 9,847 | 10,102 | 9,847 | 9,925 | 35,248 | |
12/10/2024 | 9,788 | 9,857 | 9,719 | 9,847 | 32,963 | |
12/09/2024 | 9,523 | 10,180 | 9,523 | 9,788 | 128,813 | |
12/06/2024 | 9,955 | 9,955 | 9,719 | 9,847 | 50,189 | |
12/05/2024 | 10,014 | 10,043 | 9,847 | 9,955 | 42,288 | |
12/04/2024 | 9,935 | 10,102 | 9,935 | 10,023 | 44,254 | |
12/03/2024 | 10,171 | 10,190 | 10,004 | 10,033 | 33,800 | |
12/02/2024 | 10,171 | 10,220 | 10,122 | 10,171 | 46,652 | |
11/29/2024 | 10,102 | 10,171 | 9,994 | 10,112 | 39,856 | |
11/28/2024 | 9,974 | 10,102 | 9,857 | 10,082 | 42,732 | |
11/27/2024 | 9,906 | 9,974 | 9,876 | 9,974 | 46,936 | |
11/26/2024 | 9,788 | 9,886 | 9,739 | 9,827 | 29,579 | |
11/25/2024 | 9,759 | 9,788 | 9,670 | 9,749 | 41,858 | |
11/22/2024 | 9,690 | 9,808 | 9,680 | 9,739 | 20,343 | |
11/21/2024 | 9,808 | 9,808 | 9,651 | 9,680 | 24,223 | |
11/20/2024 | 9,768 | 9,827 | 9,719 | 9,788 | 28,692 | |
11/19/2024 | 9,612 | 9,818 | 9,612 | 9,788 | 67,468 | |
11/18/2024 | 9,612 | 9,651 | 9,513 | 9,562 | 34,904 | |
11/15/2024 | 9,484 | 9,621 | 9,327 | 9,612 | 51,137 | |
11/14/2024 | 9,523 | 9,592 | 9,357 | 9,484 | 33,198 | |
11/13/2024 | 9,317 | 9,572 | 9,268 | 9,523 | 37,261 | |
11/12/2024 | 9,435 | 9,602 | 9,258 | 9,268 | 70,754 | |
11/11/2024 | 9,533 | 9,612 | 9,406 | 9,435 | 48,472 | |
11/08/2024 | 9,612 | 9,621 | 9,592 | 9,612 | 11,768 | |
11/07/2024 | 9,661 | 9,670 | 9,415 | 9,612 | 13,819 | |
11/06/2024 | 9,670 | 9,690 | 9,621 | 9,670 | 12,265 | |
11/05/2024 | 9,690 | 9,729 | 9,641 | 9,680 | 8,296 | |
11/04/2024 | 9,710 | 9,719 | 9,562 | 9,680 | 17,204 | |
11/01/2024 | 9,494 | 9,739 | 9,455 | 9,700 | 24,594 | |
10/31/2024 | 9,464 | 9,572 | 9,435 | 9,513 | 29,130 | |
10/30/2024 | 9,543 | 9,562 | 9,396 | 9,464 | 72,159 |
About Koryo Credit Stock history
Koryo Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koryo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koryo Credit Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koryo Credit stock prices may prove useful in developing a viable investing in Koryo Credit
Koryo Credit Information Co., Ltd. operates as a credit bond collection company in South Korea. Koryo Credit Information Co., Ltd. was founded in 1991 and is headquartered in Seoul, South Korea. KORYOINFO is traded on Korean Securities Dealers Automated Quotations in South Korea.
Koryo Credit Stock Technical Analysis
Koryo Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Koryo Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koryo Credit's price direction in advance. Along with the technical and fundamental analysis of Koryo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koryo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.025 | |||
Jensen Alpha | 0.0394 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Koryo Stock analysis
When running Koryo Credit's price analysis, check to measure Koryo Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koryo Credit is operating at the current time. Most of Koryo Credit's value examination focuses on studying past and present price action to predict the probability of Koryo Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koryo Credit's price. Additionally, you may evaluate how the addition of Koryo Credit to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |