Koryo Credit (Korea) Price History

049720 Stock  KRW 9,930  60.00  0.61%   
If you're considering investing in Koryo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koryo Credit stands at 9,930, as last reported on the 23rd of November, with the highest price reaching 10,000 and the lowest price hitting 9,870 during the day. Koryo Credit Information has Sharpe Ratio of -0.0592, which conveys that the firm had a -0.0592% return per unit of risk over the last 3 months. Koryo Credit exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koryo Credit's Mean Deviation of 0.5841, standard deviation of 0.865, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
Koryo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns049720

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Koryo Credit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koryo Credit by adding Koryo Credit to a well-diversified portfolio.

Koryo Credit Stock Price History Chart

There are several ways to analyze Koryo Stock price data. The simplest method is using a basic Koryo candlestick price chart, which shows Koryo Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202410600.0
Lowest PriceNovember 12, 20249450.0

Koryo Credit November 23, 2024 Stock Price Synopsis

Various analyses of Koryo Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koryo Stock. It can be used to describe the percentage change in the price of Koryo Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koryo Stock.
Koryo Credit Price Rate Of Daily Change 1.01 
Koryo Credit Price Action Indicator 25.00 
Koryo Credit Price Daily Balance Of Power 0.46 

Koryo Credit November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koryo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koryo Credit intraday prices and daily technical indicators to check the level of noise trading in Koryo Stock and then apply it to test your longer-term investment strategies against Koryo.

Koryo Stock Price History Data

The price series of Koryo Credit for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1150.0 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 10063.64. The median price for the last 90 days is 10040.0. The company had 10:1 stock split on 1st of July 2004.
OpenHighLowCloseVolume
11/23/2024
 9,880  10,000  9,870  9,930 
11/22/2024 9,880  10,000  9,870  9,930  20,325 
11/21/2024 10,000  10,000  9,840  9,870  24,220 
11/20/2024 9,960  10,020  9,910  9,980  28,692 
11/19/2024 9,800  10,010  9,800  9,980  67,467 
11/18/2024 9,800  9,840  9,700  9,750  34,898 
11/15/2024 9,670  9,810  9,510  9,800  51,077 
11/14/2024 9,710  9,780  9,540  9,670  33,198 
11/13/2024 9,500  9,760  9,450  9,710  37,205 
11/12/2024 9,620  9,790  9,440  9,450  70,675 
11/11/2024 9,720  9,800  9,590  9,620  48,461 
11/08/2024 9,800  9,810  9,780  9,800  11,762 
11/07/2024 9,850  9,860  9,600  9,800  13,819 
11/06/2024 9,860  9,880  9,810  9,860  12,264 
11/05/2024 9,880  9,920  9,830  9,870  8,291 
11/04/2024 9,900  9,910  9,750  9,870  17,194 
11/01/2024 9,680  9,930  9,640  9,890  24,588 
10/31/2024 9,650  9,760  9,620  9,700  29,000 
10/30/2024 9,730  9,750  9,580  9,650  72,157 
10/29/2024 9,860  9,890  9,660  9,730  83,653 
10/28/2024 9,920  9,970  9,850  9,890  37,680 
10/25/2024 9,930  10,000  9,930  9,940  23,311 
10/24/2024 9,950  9,960  9,920  9,960  14,564 
10/23/2024 9,970  9,980  9,900  9,950  34,724 
10/22/2024 9,950  10,040  9,930  9,970  26,073 
10/21/2024 9,980  9,980  9,940  9,970  16,690 
10/18/2024 9,990  9,990  9,950  9,980  16,457 
10/17/2024 9,960  9,990  9,950  9,980  19,323 
10/16/2024 10,020  10,020  9,950  9,980  21,080 
10/15/2024 9,990  10,020  9,970  10,000  21,728 
10/14/2024 10,040  10,040  9,940  9,990  53,556 
10/11/2024 10,050  10,070  10,010  10,040  17,390 
10/10/2024 10,030  10,110  10,010  10,030  14,386 
10/08/2024 10,110  10,110  10,020  10,090  19,300 
10/07/2024 10,100  10,120  10,050  10,090  13,170 
10/04/2024 10,030  10,130  10,020  10,110  18,028 
10/02/2024 10,020  10,060  10,000  10,030  36,557 
09/30/2024 10,050  10,050  10,000  10,020  23,711 
09/27/2024 10,100  10,140  10,020  10,050  61,809 
09/26/2024 10,170  10,200  10,080  10,100  47,607 
09/25/2024 10,170  10,270  10,160  10,180  25,687 
09/24/2024 10,220  10,270  10,220  10,220  14,668 
09/23/2024 10,260  10,300  10,210  10,220  22,371 
09/20/2024 10,280  10,300  10,200  10,250  31,519 
09/19/2024 10,220  10,380  10,210  10,280  21,353 
09/13/2024 10,200  10,250  10,110  10,220  32,835 
09/12/2024 10,290  10,290  10,140  10,200  18,983 
09/11/2024 10,190  10,250  10,110  10,180  25,363 
09/10/2024 10,290  10,350  10,170  10,170  53,074 
09/09/2024 10,330  10,410  10,210  10,290  38,177 
09/06/2024 10,320  10,450  10,250  10,320  30,274 
09/05/2024 10,510  10,570  10,340  10,350  54,454 
09/04/2024 10,800  10,900  10,450  10,480  166,427 
09/03/2024 10,450  10,750  10,400  10,600  92,519 
09/02/2024 10,350  10,460  10,300  10,460  51,542 
08/30/2024 10,370  10,400  10,190  10,300  24,628 
08/29/2024 10,380  10,380  10,280  10,310  17,856 
08/28/2024 10,330  10,470  10,270  10,340  45,826 
08/27/2024 10,260  10,350  10,180  10,280  18,027 
08/26/2024 10,430  10,430  10,190  10,260  47,275 
08/23/2024 10,350  10,460  10,310  10,390  29,718 

About Koryo Credit Stock history

Koryo Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koryo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koryo Credit Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koryo Credit stock prices may prove useful in developing a viable investing in Koryo Credit
Koryo Credit Information Co., Ltd. operates as a credit bond collection company in South Korea. Koryo Credit Information Co., Ltd. was founded in 1991 and is headquartered in Seoul, South Korea. KORYOINFO is traded on Korean Securities Dealers Automated Quotations in South Korea.

Koryo Credit Stock Technical Analysis

Koryo Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koryo Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koryo Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Koryo Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koryo Credit's price direction in advance. Along with the technical and fundamental analysis of Koryo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koryo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Koryo Stock analysis

When running Koryo Credit's price analysis, check to measure Koryo Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koryo Credit is operating at the current time. Most of Koryo Credit's value examination focuses on studying past and present price action to predict the probability of Koryo Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koryo Credit's price. Additionally, you may evaluate how the addition of Koryo Credit to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.