Koryo Credit (Korea) Price History

049720 Stock  KRW 9,810  80.00  0.81%   
If you're considering investing in Koryo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koryo Credit stands at 9,810, as last reported on the 31st of January, with the highest price reaching 9,910 and the lowest price hitting 9,680 during the day. At this point, Koryo Credit is very steady. Koryo Credit Information has Sharpe Ratio of 0.0281, which conveys that the firm had a 0.0281 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Koryo Credit, which you can use to evaluate the volatility of the firm. Please verify Koryo Credit's Risk Adjusted Performance of 0.025, downside deviation of 0.874, and Mean Deviation of 0.7338 to check out if the risk estimate we provide is consistent with the expected return of 0.0277%.
  
Koryo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns049720

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Koryo Credit is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koryo Credit by adding it to a well-diversified portfolio.

Koryo Credit Stock Price History Chart

There are several ways to analyze Koryo Stock price data. The simplest method is using a basic Koryo candlestick price chart, which shows Koryo Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202410258.85
Lowest PriceNovember 12, 20249268.27

Koryo Credit January 31, 2025 Stock Price Synopsis

Various analyses of Koryo Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koryo Stock. It can be used to describe the percentage change in the price of Koryo Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koryo Stock.
Koryo Credit Price Rate Of Daily Change 0.99 
Koryo Credit Price Action Indicator(25.00)
Koryo Credit Price Daily Balance Of Power(0.35)

Koryo Credit January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koryo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koryo Credit intraday prices and daily technical indicators to check the level of noise trading in Koryo Stock and then apply it to test your longer-term investment strategies against Koryo.

Koryo Stock Price History Data

The price series of Koryo Credit for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 990.58 with a coefficient of variation of 2.15. The prices are distributed with arithmetic mean of 9894.1. The median price for the last 90 days is 9954.81. The company had 10:1 stock split on 1st of July 2004.
OpenHighLowCloseVolume
01/31/2025
 9,890  9,910  9,680  9,810 
01/24/2025 9,890  9,910  9,680  9,810  41,589 
01/23/2025 9,810  9,890  9,810  9,870  23,818 
01/22/2025 9,840  9,890  9,810  9,820  20,372 
01/21/2025 9,820  9,890  9,790  9,810  32,119 
01/20/2025 9,940  9,940  9,810  9,840  41,688 
01/17/2025 9,980  9,990  9,890  9,950  28,942 
01/16/2025 10,050  10,050  9,930  9,980  22,985 
01/15/2025 9,950  10,070  9,930  10,070  42,033 
01/14/2025 9,970  10,000  9,900  9,910  29,848 
01/13/2025 10,000  10,030  9,930  9,970  40,502 
01/10/2025 10,030  10,030  9,960  10,000  27,024 
01/09/2025 10,050  10,070  10,000  10,030  29,699 
01/08/2025 10,120  10,120  10,010  10,050  34,705 
01/07/2025 9,990  10,130  9,990  10,120  27,994 
01/06/2025 10,030  10,140  10,010  10,050  17,321 
01/03/2025 10,010  10,130  10,010  10,050  21,066 
01/02/2025 10,110  10,170  10,000  10,040  37,584 
12/30/2024 10,120  10,230  10,060  10,110  35,861 
12/27/2024 10,310  10,570  10,080  10,110  199,743 
12/26/2024 10,122  10,249  10,112  10,200  56,552 
12/24/2024 10,023  10,229  10,004  10,122  51,094 
12/23/2024 10,131  10,151  10,004  10,023  40,751 
12/20/2024 10,190  10,190  10,023  10,131  27,400 
12/19/2024 10,131  10,337  10,043  10,063  42,717 
12/18/2024 10,023  10,082  9,955  10,033  30,601 
12/17/2024 10,151  10,200  10,004  10,043  38,364 
12/16/2024 10,161  10,229  10,014  10,151  57,496 
12/13/2024 9,965  10,278  9,945  10,259  112,487 
12/12/2024 9,945  10,102  9,906  9,965  40,089 
12/11/2024 9,847  10,102  9,847  9,925  35,248 
12/10/2024 9,788  9,857  9,719  9,847  32,963 
12/09/2024 9,523  10,180  9,523  9,788  128,813 
12/06/2024 9,955  9,955  9,719  9,847  50,189 
12/05/2024 10,014  10,043  9,847  9,955  42,288 
12/04/2024 9,935  10,102  9,935  10,023  44,254 
12/03/2024 10,171  10,190  10,004  10,033  33,800 
12/02/2024 10,171  10,220  10,122  10,171  46,652 
11/29/2024 10,102  10,171  9,994  10,112  39,856 
11/28/2024 9,974  10,102  9,857  10,082  42,732 
11/27/2024 9,906  9,974  9,876  9,974  46,936 
11/26/2024 9,788  9,886  9,739  9,827  29,579 
11/25/2024 9,759  9,788  9,670  9,749  41,858 
11/22/2024 9,690  9,808  9,680  9,739  20,343 
11/21/2024 9,808  9,808  9,651  9,680  24,223 
11/20/2024 9,768  9,827  9,719  9,788  28,692 
11/19/2024 9,612  9,818  9,612  9,788  67,468 
11/18/2024 9,612  9,651  9,513  9,562  34,904 
11/15/2024 9,484  9,621  9,327  9,612  51,137 
11/14/2024 9,523  9,592  9,357  9,484  33,198 
11/13/2024 9,317  9,572  9,268  9,523  37,261 
11/12/2024 9,435  9,602  9,258  9,268  70,754 
11/11/2024 9,533  9,612  9,406  9,435  48,472 
11/08/2024 9,612  9,621  9,592  9,612  11,768 
11/07/2024 9,661  9,670  9,415  9,612  13,819 
11/06/2024 9,670  9,690  9,621  9,670  12,265 
11/05/2024 9,690  9,729  9,641  9,680  8,296 
11/04/2024 9,710  9,719  9,562  9,680  17,204 
11/01/2024 9,494  9,739  9,455  9,700  24,594 
10/31/2024 9,464  9,572  9,435  9,513  29,130 
10/30/2024 9,543  9,562  9,396  9,464  72,159 

About Koryo Credit Stock history

Koryo Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koryo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koryo Credit Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koryo Credit stock prices may prove useful in developing a viable investing in Koryo Credit
Koryo Credit Information Co., Ltd. operates as a credit bond collection company in South Korea. Koryo Credit Information Co., Ltd. was founded in 1991 and is headquartered in Seoul, South Korea. KORYOINFO is traded on Korean Securities Dealers Automated Quotations in South Korea.

Koryo Credit Stock Technical Analysis

Koryo Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koryo Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koryo Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Koryo Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koryo Credit's price direction in advance. Along with the technical and fundamental analysis of Koryo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koryo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Koryo Stock analysis

When running Koryo Credit's price analysis, check to measure Koryo Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koryo Credit is operating at the current time. Most of Koryo Credit's value examination focuses on studying past and present price action to predict the probability of Koryo Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koryo Credit's price. Additionally, you may evaluate how the addition of Koryo Credit to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments