Asia Technology (Korea) Price History
050860 Stock | KRW 2,020 20.00 1.00% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Technology stands at 2,020, as last reported on the 30th of January, with the highest price reaching 2,030 and the lowest price hitting 2,000 during the day. Asia Technology secures Sharpe Ratio (or Efficiency) of -0.0869, which signifies that the company had a -0.0869 % return per unit of risk over the last 3 months. Asia Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Technology's Mean Deviation of 1.32, standard deviation of 1.79, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.0869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 050860 |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Technology by adding Asia Technology to a well-diversified portfolio.
Asia Technology Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 2315.0 |
Lowest Price | December 27, 2024 | 2000.0 |
Asia Technology January 30, 2025 Stock Price Synopsis
Various analyses of Asia Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Technology Price Action Indicator | 15.00 | |
Asia Technology Price Rate Of Daily Change | 1.01 | |
Asia Technology Price Daily Balance Of Power | 0.67 |
Asia Technology January 30, 2025 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Technology for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 315.0 with a coefficient of variation of 4.04. The prices are distributed with arithmetic mean of 2133.79. The median price for the last 90 days is 2120.0. The company had 1920:1469 stock split on 17th of June 2021.Open | High | Low | Close | Volume | ||
01/30/2025 | 2,000 | 2,030 | 2,000 | 2,020 | ||
01/24/2025 | 2,000 | 2,030 | 2,000 | 2,020 | 18,774 | |
01/23/2025 | 2,015 | 2,030 | 1,999 | 2,015 | 21,588 | |
01/22/2025 | 2,015 | 2,035 | 2,005 | 2,030 | 15,181 | |
01/21/2025 | 2,030 | 2,035 | 2,000 | 2,020 | 23,898 | |
01/20/2025 | 2,040 | 2,040 | 2,020 | 2,030 | 30,465 | |
01/17/2025 | 2,065 | 2,065 | 2,025 | 2,040 | 24,128 | |
01/16/2025 | 2,040 | 2,095 | 2,040 | 2,065 | 26,728 | |
01/15/2025 | 2,055 | 2,055 | 2,035 | 2,040 | 10,312 | |
01/14/2025 | 2,025 | 2,050 | 2,020 | 2,050 | 11,527 | |
01/13/2025 | 2,025 | 2,030 | 2,010 | 2,020 | 16,089 | |
01/10/2025 | 2,050 | 2,050 | 2,020 | 2,035 | 25,678 | |
01/09/2025 | 2,070 | 2,075 | 2,045 | 2,045 | 10,065 | |
01/08/2025 | 2,050 | 2,075 | 2,040 | 2,070 | 33,892 | |
01/07/2025 | 2,080 | 2,100 | 2,045 | 2,060 | 45,617 | |
01/06/2025 | 2,055 | 2,080 | 2,055 | 2,080 | 17,899 | |
01/03/2025 | 2,035 | 2,085 | 2,035 | 2,055 | 24,987 | |
01/02/2025 | 2,010 | 2,050 | 2,005 | 2,050 | 41,883 | |
12/30/2024 | 1,999 | 2,035 | 1,980 | 2,025 | 52,489 | |
12/27/2024 | 2,045 | 2,045 | 1,998 | 2,000 | 52,597 | |
12/26/2024 | 2,060 | 2,070 | 2,030 | 2,035 | 36,155 | |
12/24/2024 | 2,100 | 2,100 | 2,050 | 2,050 | 55,446 | |
12/23/2024 | 2,085 | 2,100 | 2,065 | 2,100 | 62,897 | |
12/20/2024 | 2,120 | 2,125 | 2,055 | 2,085 | 78,789 | |
12/19/2024 | 2,135 | 2,140 | 2,100 | 2,115 | 23,508 | |
12/18/2024 | 2,140 | 2,170 | 2,135 | 2,145 | 36,973 | |
12/17/2024 | 2,110 | 2,155 | 2,100 | 2,140 | 24,142 | |
12/16/2024 | 2,120 | 2,130 | 2,095 | 2,110 | 60,067 | |
12/13/2024 | 2,120 | 2,130 | 2,080 | 2,115 | 62,929 | |
12/12/2024 | 2,125 | 2,125 | 2,095 | 2,115 | 41,753 | |
12/11/2024 | 2,050 | 2,130 | 2,050 | 2,115 | 29,902 | |
12/10/2024 | 2,030 | 2,095 | 2,030 | 2,065 | 53,100 | |
12/09/2024 | 2,120 | 2,120 | 2,010 | 2,045 | 53,815 | |
12/06/2024 | 2,125 | 2,200 | 2,055 | 2,140 | 108,568 | |
12/05/2024 | 2,090 | 2,125 | 2,060 | 2,125 | 16,804 | |
12/04/2024 | 2,065 | 2,095 | 2,030 | 2,075 | 55,584 | |
12/03/2024 | 2,125 | 2,165 | 2,105 | 2,110 | 53,497 | |
12/02/2024 | 2,205 | 2,225 | 2,110 | 2,110 | 172,790 | |
11/29/2024 | 2,215 | 2,245 | 2,175 | 2,245 | 31,653 | |
11/28/2024 | 2,245 | 2,250 | 2,215 | 2,225 | 39,917 | |
11/27/2024 | 2,250 | 2,270 | 2,215 | 2,245 | 89,269 | |
11/26/2024 | 2,265 | 2,410 | 2,240 | 2,250 | 346,021 | |
11/25/2024 | 2,175 | 2,220 | 2,160 | 2,200 | 44,639 | |
11/22/2024 | 2,210 | 2,220 | 2,165 | 2,170 | 107,471 | |
11/21/2024 | 2,175 | 2,370 | 2,150 | 2,240 | 392,744 | |
11/20/2024 | 2,170 | 2,200 | 2,150 | 2,175 | 14,792 | |
11/19/2024 | 2,200 | 2,225 | 2,150 | 2,170 | 36,435 | |
11/18/2024 | 2,145 | 2,235 | 2,145 | 2,220 | 57,127 | |
11/15/2024 | 2,090 | 2,270 | 2,090 | 2,145 | 91,166 | |
11/14/2024 | 2,130 | 2,185 | 2,120 | 2,120 | 51,271 | |
11/13/2024 | 2,245 | 2,245 | 2,125 | 2,125 | 47,302 | |
11/12/2024 | 2,315 | 2,495 | 2,245 | 2,245 | 356,983 | |
11/11/2024 | 2,305 | 2,320 | 2,260 | 2,315 | 21,424 | |
11/08/2024 | 2,270 | 2,325 | 2,270 | 2,310 | 47,007 | |
11/07/2024 | 2,255 | 2,275 | 2,250 | 2,265 | 4,821 | |
11/06/2024 | 2,290 | 2,315 | 2,250 | 2,255 | 52,559 | |
11/05/2024 | 2,240 | 2,310 | 2,235 | 2,290 | 79,254 | |
11/04/2024 | 2,220 | 2,240 | 2,195 | 2,225 | 10,901 | |
11/01/2024 | 2,205 | 2,245 | 2,190 | 2,245 | 29,723 | |
10/31/2024 | 2,210 | 2,245 | 2,195 | 2,230 | 73,314 | |
10/30/2024 | 2,230 | 2,240 | 2,185 | 2,200 | 46,672 |
About Asia Technology Stock history
Asia Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Technology stock prices may prove useful in developing a viable investing in Asia Technology
Asia Technology Stock Technical Analysis
Asia Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Asia Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Technology's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (1.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Asia Stock analysis
When running Asia Technology's price analysis, check to measure Asia Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Technology is operating at the current time. Most of Asia Technology's value examination focuses on studying past and present price action to predict the probability of Asia Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Technology's price. Additionally, you may evaluate how the addition of Asia Technology to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |