Asia Technology (Korea) Price History

050860 Stock  KRW 2,020  20.00  1.00%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Technology stands at 2,020, as last reported on the 30th of January, with the highest price reaching 2,030 and the lowest price hitting 2,000 during the day. Asia Technology secures Sharpe Ratio (or Efficiency) of -0.0869, which signifies that the company had a -0.0869 % return per unit of risk over the last 3 months. Asia Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Technology's Mean Deviation of 1.32, standard deviation of 1.79, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns050860

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Technology by adding Asia Technology to a well-diversified portfolio.

Asia Technology Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242315.0
Lowest PriceDecember 27, 20242000.0

Asia Technology January 30, 2025 Stock Price Synopsis

Various analyses of Asia Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Technology Price Action Indicator 15.00 
Asia Technology Price Rate Of Daily Change 1.01 
Asia Technology Price Daily Balance Of Power 0.67 

Asia Technology January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Technology intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Technology for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 315.0 with a coefficient of variation of 4.04. The prices are distributed with arithmetic mean of 2133.79. The median price for the last 90 days is 2120.0. The company had 1920:1469 stock split on 17th of June 2021.
OpenHighLowCloseVolume
01/30/2025
 2,000  2,030  2,000  2,020 
01/24/2025 2,000  2,030  2,000  2,020  18,774 
01/23/2025 2,015  2,030  1,999  2,015  21,588 
01/22/2025 2,015  2,035  2,005  2,030  15,181 
01/21/2025 2,030  2,035  2,000  2,020  23,898 
01/20/2025 2,040  2,040  2,020  2,030  30,465 
01/17/2025 2,065  2,065  2,025  2,040  24,128 
01/16/2025 2,040  2,095  2,040  2,065  26,728 
01/15/2025 2,055  2,055  2,035  2,040  10,312 
01/14/2025 2,025  2,050  2,020  2,050  11,527 
01/13/2025 2,025  2,030  2,010  2,020  16,089 
01/10/2025 2,050  2,050  2,020  2,035  25,678 
01/09/2025 2,070  2,075  2,045  2,045  10,065 
01/08/2025 2,050  2,075  2,040  2,070  33,892 
01/07/2025 2,080  2,100  2,045  2,060  45,617 
01/06/2025 2,055  2,080  2,055  2,080  17,899 
01/03/2025 2,035  2,085  2,035  2,055  24,987 
01/02/2025 2,010  2,050  2,005  2,050  41,883 
12/30/2024 1,999  2,035  1,980  2,025  52,489 
12/27/2024 2,045  2,045  1,998  2,000  52,597 
12/26/2024 2,060  2,070  2,030  2,035  36,155 
12/24/2024 2,100  2,100  2,050  2,050  55,446 
12/23/2024 2,085  2,100  2,065  2,100  62,897 
12/20/2024 2,120  2,125  2,055  2,085  78,789 
12/19/2024 2,135  2,140  2,100  2,115  23,508 
12/18/2024 2,140  2,170  2,135  2,145  36,973 
12/17/2024 2,110  2,155  2,100  2,140  24,142 
12/16/2024 2,120  2,130  2,095  2,110  60,067 
12/13/2024 2,120  2,130  2,080  2,115  62,929 
12/12/2024 2,125  2,125  2,095  2,115  41,753 
12/11/2024 2,050  2,130  2,050  2,115  29,902 
12/10/2024 2,030  2,095  2,030  2,065  53,100 
12/09/2024 2,120  2,120  2,010  2,045  53,815 
12/06/2024 2,125  2,200  2,055  2,140  108,568 
12/05/2024 2,090  2,125  2,060  2,125  16,804 
12/04/2024 2,065  2,095  2,030  2,075  55,584 
12/03/2024 2,125  2,165  2,105  2,110  53,497 
12/02/2024 2,205  2,225  2,110  2,110  172,790 
11/29/2024 2,215  2,245  2,175  2,245  31,653 
11/28/2024 2,245  2,250  2,215  2,225  39,917 
11/27/2024 2,250  2,270  2,215  2,245  89,269 
11/26/2024 2,265  2,410  2,240  2,250  346,021 
11/25/2024 2,175  2,220  2,160  2,200  44,639 
11/22/2024 2,210  2,220  2,165  2,170  107,471 
11/21/2024 2,175  2,370  2,150  2,240  392,744 
11/20/2024 2,170  2,200  2,150  2,175  14,792 
11/19/2024 2,200  2,225  2,150  2,170  36,435 
11/18/2024 2,145  2,235  2,145  2,220  57,127 
11/15/2024 2,090  2,270  2,090  2,145  91,166 
11/14/2024 2,130  2,185  2,120  2,120  51,271 
11/13/2024 2,245  2,245  2,125  2,125  47,302 
11/12/2024 2,315  2,495  2,245  2,245  356,983 
11/11/2024 2,305  2,320  2,260  2,315  21,424 
11/08/2024 2,270  2,325  2,270  2,310  47,007 
11/07/2024 2,255  2,275  2,250  2,265  4,821 
11/06/2024 2,290  2,315  2,250  2,255  52,559 
11/05/2024 2,240  2,310  2,235  2,290  79,254 
11/04/2024 2,220  2,240  2,195  2,225  10,901 
11/01/2024 2,205  2,245  2,190  2,245  29,723 
10/31/2024 2,210  2,245  2,195  2,230  73,314 
10/30/2024 2,230  2,240  2,185  2,200  46,672 

About Asia Technology Stock history

Asia Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Technology stock prices may prove useful in developing a viable investing in Asia Technology

Asia Technology Stock Technical Analysis

Asia Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Asia Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Technology's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asia Stock analysis

When running Asia Technology's price analysis, check to measure Asia Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Technology is operating at the current time. Most of Asia Technology's value examination focuses on studying past and present price action to predict the probability of Asia Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Technology's price. Additionally, you may evaluate how the addition of Asia Technology to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins