LG Household (Korea) Price History
| 051900 Stock | 307,000 5,500 1.82% |
If you're considering investing in 051900 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LG Household stands at 307,000, as last reported on the 2nd of February, with the highest price reaching 308,000 and the lowest price hitting 300,500 during the day. LG Household Healthcare retains Efficiency (Sharpe Ratio) of -0.0734, which conveys that the firm had a -0.0734 % return per unit of price deviation over the last 3 months. LG Household exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LG Household's Information Ratio of (0.13), mean deviation of 1.34, and Market Risk Adjusted Performance of 0.6581 to check out the risk estimate we provide.
051900 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
051900 |
Sharpe Ratio = -0.0734
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 051900 |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LG Household is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Household by adding LG Household to a well-diversified portfolio.
LG Household Stock Price History Chart
There are several ways to analyze 051900 Stock price data. The simplest method is using a basic 051900 candlestick price chart, which shows LG Household price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 357000.0 |
| Lowest Price | January 20, 2025 | 296000.0 |
LG Household February 2, 2025 Stock Price Synopsis
Various analyses of LG Household's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 051900 Stock. It can be used to describe the percentage change in the price of LG Household from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 051900 Stock.| LG Household Price Action Indicator | 5,500 | |
| LG Household Price Daily Balance Of Power | 0.73 | |
| LG Household Price Rate Of Daily Change | 1.02 |
LG Household February 2, 2025 Stock Price Analysis
051900 Stock Price History Data
The price series of LG Household for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 61000.0 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 323045.45. The median price for the last 90 days is 324500.0. The company issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
02/02/2025 | 301,500 | 308,000 | 300,500 | 307,000 | ||
| 01/31/2025 | 301,500 | 308,000 | 300,500 | 307,000 | 60,688 | |
| 01/24/2025 | 298,000 | 300,000 | 297,000 | 297,500 | 20,795 | |
| 01/23/2025 | 301,500 | 301,500 | 298,000 | 298,000 | 34,061 | |
| 01/22/2025 | 299,000 | 302,500 | 299,000 | 301,000 | 38,089 | |
| 01/21/2025 | 297,500 | 300,000 | 295,500 | 297,500 | 36,622 | |
| 01/20/2025 | 303,000 | 303,500 | 294,500 | 296,000 | 75,230 | |
| 01/17/2025 | 302,500 | 305,500 | 300,000 | 303,000 | 40,575 | |
| 01/16/2025 | 303,500 | 304,500 | 301,000 | 302,000 | 49,642 | |
| 01/15/2025 | 303,000 | 304,000 | 300,500 | 300,500 | 35,921 | |
| 01/14/2025 | 302,500 | 303,000 | 300,500 | 301,500 | 23,055 | |
| 01/13/2025 | 305,500 | 307,000 | 300,500 | 301,000 | 47,143 | |
| 01/10/2025 | 309,500 | 311,500 | 305,500 | 306,000 | 49,386 | |
| 01/09/2025 | 311,000 | 312,000 | 306,500 | 312,000 | 55,271 | |
| 01/08/2025 | 310,000 | 313,000 | 308,000 | 311,000 | 41,655 | |
| 01/07/2025 | 313,500 | 314,000 | 311,000 | 311,000 | 50,623 | |
| 01/06/2025 | 315,000 | 317,500 | 310,500 | 312,000 | 76,269 | |
| 01/03/2025 | 308,000 | 313,500 | 307,000 | 312,000 | 30,755 | |
| 01/02/2025 | 305,000 | 309,000 | 303,000 | 306,500 | 26,609 | |
| 12/30/2024 | 307,000 | 312,000 | 305,000 | 305,000 | 22,647 | |
| 12/27/2024 | 309,000 | 311,000 | 304,000 | 307,000 | 32,529 | |
| 12/26/2024 | 314,500 | 314,500 | 309,500 | 309,500 | 31,983 | |
| 12/24/2024 | 313,500 | 315,000 | 311,000 | 312,000 | 21,241 | |
| 12/23/2024 | 312,500 | 315,000 | 310,000 | 313,500 | 24,526 | |
| 12/20/2024 | 315,000 | 318,000 | 311,500 | 311,500 | 36,120 | |
| 12/19/2024 | 317,000 | 320,500 | 313,000 | 316,500 | 30,614 | |
| 12/18/2024 | 323,500 | 324,500 | 320,000 | 321,000 | 27,811 | |
| 12/17/2024 | 334,500 | 337,500 | 322,000 | 322,000 | 57,775 | |
| 12/16/2024 | 340,000 | 341,500 | 334,000 | 337,500 | 24,520 | |
| 12/13/2024 | 338,500 | 341,500 | 335,000 | 337,500 | 26,609 | |
| 12/12/2024 | 337,000 | 339,000 | 334,000 | 339,000 | 65,052 | |
| 12/11/2024 | 334,500 | 339,500 | 331,500 | 334,500 | 39,064 | |
| 12/10/2024 | 336,000 | 342,500 | 332,000 | 334,000 | 55,673 | |
| 12/09/2024 | 326,500 | 332,500 | 324,500 | 331,000 | 54,446 | |
| 12/06/2024 | 326,500 | 330,500 | 323,500 | 327,000 | 44,683 | |
| 12/05/2024 | 323,500 | 327,500 | 320,500 | 324,500 | 23,440 | |
| 12/04/2024 | 317,000 | 326,000 | 315,000 | 324,500 | 34,186 | |
| 12/03/2024 | 319,000 | 329,000 | 319,000 | 327,500 | 57,156 | |
| 12/02/2024 | 315,500 | 320,000 | 313,500 | 316,000 | 30,395 | |
| 11/29/2024 | 321,500 | 321,500 | 309,500 | 310,500 | 48,872 | |
| 11/28/2024 | 322,500 | 323,500 | 318,500 | 320,000 | 18,063 | |
| 11/27/2024 | 324,500 | 327,500 | 319,500 | 320,500 | 35,966 | |
| 11/26/2024 | 326,500 | 329,500 | 324,000 | 324,500 | 23,671 | |
| 11/25/2024 | 330,000 | 338,500 | 326,000 | 326,000 | 86,778 | |
| 11/22/2024 | 316,500 | 329,500 | 314,500 | 325,500 | 62,545 | |
| 11/21/2024 | 321,500 | 322,500 | 314,000 | 314,000 | 46,153 | |
| 11/20/2024 | 332,000 | 333,500 | 321,000 | 321,000 | 68,834 | |
| 11/19/2024 | 335,000 | 338,500 | 332,000 | 334,000 | 41,381 | |
| 11/18/2024 | 337,000 | 339,500 | 333,000 | 337,000 | 39,701 | |
| 11/15/2024 | 339,000 | 341,500 | 328,500 | 338,000 | 46,133 | |
| 11/14/2024 | 331,000 | 357,000 | 327,500 | 357,000 | 50,751 | |
| 11/13/2024 | 334,500 | 340,000 | 331,500 | 332,500 | 45,056 | |
| 11/12/2024 | 346,000 | 346,000 | 334,500 | 334,500 | 54,928 | |
| 11/11/2024 | 347,500 | 349,500 | 343,000 | 347,000 | 55,778 | |
| 11/08/2024 | 347,500 | 349,500 | 343,500 | 347,000 | 43,829 | |
| 11/07/2024 | 335,000 | 346,000 | 331,000 | 342,500 | 37,495 | |
| 11/06/2024 | 341,000 | 344,500 | 334,000 | 337,000 | 43,854 | |
| 11/05/2024 | 335,500 | 341,500 | 335,000 | 339,000 | 39,895 | |
| 11/04/2024 | 331,000 | 338,000 | 330,500 | 338,000 | 46,529 | |
| 11/01/2024 | 334,500 | 334,500 | 329,500 | 332,000 | 60,752 | |
| 10/31/2024 | 330,000 | 331,500 | 326,000 | 331,500 | 49,950 |
About LG Household Stock history
LG Household investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 051900 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Household Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Household stock prices may prove useful in developing a viable investing in LG Household
LG Household Stock Technical Analysis
LG Household technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
LG Household Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LG Household's price direction in advance. Along with the technical and fundamental analysis of 051900 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 051900 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | 0.6481 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 051900 Stock analysis
When running LG Household's price analysis, check to measure LG Household's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LG Household is operating at the current time. Most of LG Household's value examination focuses on studying past and present price action to predict the probability of LG Household's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LG Household's price. Additionally, you may evaluate how the addition of LG Household to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |