Kortek (Korea) Price History

052330 Stock  KRW 8,080  20.00  0.25%   
If you're considering investing in Kortek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kortek stands at 8,080, as last reported on the 23rd of January, with the highest price reaching 8,100 and the lowest price hitting 8,000 during the day. At this point, Kortek is very steady. Kortek has Sharpe Ratio of 0.0742, which conveys that the firm had a 0.0742 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kortek, which you can use to evaluate the volatility of the firm. Please verify Kortek's Downside Deviation of 1.63, mean deviation of 0.8414, and Risk Adjusted Performance of 0.0516 to check out if the risk estimate we provide is consistent with the expected return of 0.0998%.
  
Kortek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash052330Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Kortek is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kortek by adding it to a well-diversified portfolio.

Kortek Stock Price History Chart

There are several ways to analyze Kortek Stock price data. The simplest method is using a basic Kortek candlestick price chart, which shows Kortek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20258180.0
Lowest PriceNovember 13, 20247169.41

Kortek January 23, 2025 Stock Price Synopsis

Various analyses of Kortek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kortek Stock. It can be used to describe the percentage change in the price of Kortek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kortek Stock.
Kortek Accumulation Distribution 116.19 
Kortek Price Rate Of Daily Change 1.00 
Kortek Price Action Indicator 20.00 
Kortek Market Facilitation Index 0.01 
Kortek Price Daily Balance Of Power(0.20)

Kortek January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kortek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kortek intraday prices and daily technical indicators to check the level of noise trading in Kortek Stock and then apply it to test your longer-term investment strategies against Kortek.

Kortek Stock Price History Data

The price series of Kortek for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1010.59 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 7742.48. The median price for the last 90 days is 7744.91. The company had 8645:8306 stock split on 16th of September 2015. Kortek issued dividends on December 26, 2017.
OpenHighLowCloseVolume
01/23/2025 8,100  8,100  8,000  8,080  9,411 
01/22/2025 8,180  8,180  8,070  8,100  18,211 
01/21/2025 8,190  8,190  8,100  8,110  14,038 
01/20/2025 8,120  8,160  8,080  8,130  20,540 
01/17/2025 8,190  8,190  8,070  8,130  27,568 
01/16/2025 8,120  8,170  8,120  8,140  11,217 
01/15/2025 8,160  8,190  8,100  8,120  10,769 
01/14/2025 8,240  8,240  8,080  8,160  14,865 
01/13/2025 8,210  8,260  8,100  8,160  13,228 
01/10/2025 8,100  8,210  8,090  8,180  12,156 
01/09/2025 8,090  8,130  8,050  8,100  9,120 
01/08/2025 8,090  8,120  7,950  8,100  12,093 
01/07/2025 8,100  8,100  7,970  8,090  21,011 
01/06/2025 8,000  8,100  7,940  8,090  17,654 
01/03/2025 7,960  8,010  7,890  7,960  11,371 
01/02/2025 7,830  7,940  7,780  7,930  14,027 
12/30/2024 8,080  8,080  7,700  7,850  13,087 
12/27/2024 8,080  8,110  7,910  7,990  4,133 
12/26/2024 7,999  8,038  7,881  7,940  36,986 
12/24/2024 7,862  8,008  7,842  7,950  14,972 
12/23/2024 7,901  7,930  7,745  7,881  34,981 
12/20/2024 7,764  7,842  7,696  7,813  12,842 
12/19/2024 7,735  7,901  7,647  7,852  21,452 
12/18/2024 7,667  7,813  7,589  7,794  25,493 
12/17/2024 7,560  7,686  7,560  7,667  18,055 
12/16/2024 7,569  7,589  7,335  7,569  5,280 
12/13/2024 7,569  7,579  7,521  7,569  4,960 
12/12/2024 7,482  7,569  7,404  7,540  6,727 
12/11/2024 7,423  7,511  7,345  7,482  20,384 
12/10/2024 7,189  7,491  7,121  7,491  10,381 
12/09/2024 7,345  7,355  7,121  7,208  28,336 
12/06/2024 7,364  7,433  7,228  7,413  21,069 
12/05/2024 7,345  7,472  7,306  7,364  27,065 
12/04/2024 7,218  7,472  7,218  7,394  36,031 
12/03/2024 7,150  7,433  7,150  7,384  4,923 
12/02/2024 7,521  7,521  7,247  7,316  8,219 
11/29/2024 7,560  7,599  7,443  7,482  7,488 
11/28/2024 7,472  7,579  7,472  7,560  4,844 
11/27/2024 7,599  7,599  7,540  7,569  3,810 
11/26/2024 7,579  7,599  7,530  7,579  6,384 
11/25/2024 7,540  7,579  7,482  7,579  6,032 
11/22/2024 7,413  7,540  7,413  7,491  5,786 
11/21/2024 7,384  7,530  7,384  7,423  1,880 
11/20/2024 7,394  7,472  7,394  7,443  8,067 
11/19/2024 7,530  7,530  7,345  7,443  2,683 
11/18/2024 7,257  7,521  7,257  7,433  9,851 
11/15/2024 7,160  7,647  7,160  7,277  46,908 
11/14/2024 7,306  7,306  7,160  7,218  14,387 
11/13/2024 7,316  7,364  7,052  7,169  18,983 
11/12/2024 7,647  7,667  7,277  7,296  36,947 
11/11/2024 7,940  8,008  7,647  7,667  54,631 
11/08/2024 7,969  8,194  7,911  7,989  48,863 
11/07/2024 8,135  8,272  7,969  7,969  63,071 
11/06/2024 8,145  8,145  7,999  8,067  28,925 
11/05/2024 7,989  8,164  7,969  8,086  45,024 
11/04/2024 7,852  8,057  7,823  8,047  35,386 
11/01/2024 7,969  7,989  7,872  7,901  5,657 
10/31/2024 7,969  7,999  7,852  7,969  43,277 
10/30/2024 7,950  7,999  7,823  7,969  46,765 
10/29/2024 7,706  7,969  7,667  7,920  63,099 
10/28/2024 7,608  7,755  7,608  7,745  30,557 

About Kortek Stock history

Kortek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kortek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kortek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kortek stock prices may prove useful in developing a viable investing in Kortek
Kortek Corporation develops, produces, and sells industrial displays in South Korea and internationally. Kortek Corporation was founded in 1987 and is headquartered in Incheon, South Korea. KORTEK is traded on Korean Securities Dealers Automated Quotations in South Korea.

Kortek Stock Technical Analysis

Kortek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kortek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kortek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Kortek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kortek's price direction in advance. Along with the technical and fundamental analysis of Kortek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kortek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kortek Stock analysis

When running Kortek's price analysis, check to measure Kortek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kortek is operating at the current time. Most of Kortek's value examination focuses on studying past and present price action to predict the probability of Kortek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kortek's price. Additionally, you may evaluate how the addition of Kortek to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges