Kortek (Korea) Price History

052330 Stock  KRW 7,760  10.00  0.13%   
If you're considering investing in Kortek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kortek stands at 7,760, as last reported on the 28th of November, with the highest price reaching 7,790 and the lowest price hitting 7,730 during the day. At this point, Kortek is very steady. Kortek has Sharpe Ratio of 0.0934, which conveys that the firm had a 0.0934% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kortek, which you can use to evaluate the volatility of the firm. Please verify Kortek's Mean Deviation of 0.9276, downside deviation of 1.52, and Risk Adjusted Performance of 0.0408 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Kortek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk052330High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Kortek is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kortek by adding it to a well-diversified portfolio.

Kortek Stock Price History Chart

There are several ways to analyze Kortek Stock price data. The simplest method is using a basic Kortek candlestick price chart, which shows Kortek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20248290.0
Lowest PriceSeptember 2, 20247140.0

Kortek November 28, 2024 Stock Price Synopsis

Various analyses of Kortek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kortek Stock. It can be used to describe the percentage change in the price of Kortek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kortek Stock.
Kortek Accumulation Distribution 29.35 
Kortek Price Rate Of Daily Change 1.00 
Kortek Price Action Indicator(5.00)
Kortek Market Facilitation Index 0.02 
Kortek Price Daily Balance Of Power(0.17)

Kortek November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kortek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kortek intraday prices and daily technical indicators to check the level of noise trading in Kortek Stock and then apply it to test your longer-term investment strategies against Kortek.

Kortek Stock Price History Data

The price series of Kortek for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1150.0 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 7727.42. The median price for the last 90 days is 7770.0. The company had 8645:8306 stock split on 16th of September 2015. Kortek issued dividends on December 26, 2017.
OpenHighLowCloseVolume
11/27/2024 7,790  7,790  7,730  7,760  3,810 
11/26/2024 7,770  7,790  7,720  7,770  6,384 
11/25/2024 7,730  7,770  7,670  7,770  6,032 
11/22/2024 7,600  7,730  7,600  7,680  5,786 
11/21/2024 7,570  7,720  7,570  7,610  1,880 
11/20/2024 7,580  7,660  7,580  7,630  8,067 
11/19/2024 7,720  7,720  7,530  7,630  2,683 
11/18/2024 7,440  7,710  7,440  7,620  9,851 
11/15/2024 7,340  7,840  7,340  7,460  46,908 
11/14/2024 7,490  7,490  7,340  7,400  14,387 
11/13/2024 7,500  7,550  7,230  7,350  18,983 
11/12/2024 7,840  7,860  7,460  7,480  36,942 
11/11/2024 8,140  8,210  7,840  7,860  54,630 
11/08/2024 8,170  8,400  8,110  8,190  48,863 
11/07/2024 8,340  8,480  8,170  8,170  63,071 
11/06/2024 8,350  8,350  8,200  8,270  28,925 
11/05/2024 8,190  8,370  8,170  8,290  45,018 
11/04/2024 8,050  8,260  8,020  8,250  35,373 
11/01/2024 8,170  8,190  8,070  8,100  5,657 
10/31/2024 8,170  8,200  8,050  8,170  43,277 
10/30/2024 8,150  8,200  8,020  8,170  46,760 
10/29/2024 7,900  8,170  7,860  8,120  62,988 
10/28/2024 7,800  7,950  7,800  7,940  30,557 
10/25/2024 7,840  7,910  7,780  7,830  35,606 
10/24/2024 7,900  7,960  7,800  7,850  38,282 
10/23/2024 7,860  7,910  7,790  7,860  40,541 
10/22/2024 7,860  7,940  7,740  7,860  46,492 
10/21/2024 7,890  7,970  7,850  7,920  58,012 
10/18/2024 7,960  7,960  7,800  7,920  17,648 
10/17/2024 7,990  7,990  7,860  7,960  55,525 
10/16/2024 8,000  8,000  7,880  7,960  39,866 
10/15/2024 7,970  8,010  7,920  7,990  52,278 
10/14/2024 7,990  7,990  7,790  7,970  15,535 
10/11/2024 7,950  8,070  7,880  7,990  49,333 
10/10/2024 7,920  8,020  7,850  7,940  62,756 
10/08/2024 7,840  7,940  7,800  7,900  70,862 
10/07/2024 7,770  7,860  7,770  7,820  37,868 
10/04/2024 7,760  7,820  7,670  7,750  12,212 
10/02/2024 7,780  7,800  7,690  7,790  53,100 
09/30/2024 7,860  7,900  7,720  7,800  80,060 
09/27/2024 7,810  7,850  7,760  7,830  48,183 
09/26/2024 7,830  7,890  7,750  7,800  26,507 
09/25/2024 7,880  7,900  7,690  7,820  42,093 
09/24/2024 7,870  7,910  7,770  7,880  87,001 
09/23/2024 7,630  7,840  7,630  7,800  54,326 
09/20/2024 7,540  7,640  7,540  7,610  18,786 
09/19/2024 7,510  7,590  7,500  7,540  16,096 
09/13/2024 7,530  7,590  7,460  7,560  20,958 
09/12/2024 7,590  7,610  7,510  7,580  17,496 
09/11/2024 7,650  7,650  7,510  7,530  41,603 
09/10/2024 7,740  7,740  7,540  7,590  64,938 
09/09/2024 7,390  7,730  7,270  7,730  139,342 
09/06/2024 7,470  7,530  7,300  7,330  54,559 
09/05/2024 7,450  7,770  7,390  7,500  183,978 
09/04/2024 7,180  7,260  6,970  7,260  21,575 
09/03/2024 7,140  7,220  7,130  7,190  6,410 
09/02/2024 7,200  7,320  7,100  7,140  21,076 
08/30/2024 7,360  7,360  7,130  7,200  70,312 
08/29/2024 7,430  7,430  7,260  7,300  39,999 
08/28/2024 7,460  7,460  7,370  7,400  25,009 
08/27/2024 7,470  7,490  7,420  7,470  36,353 

About Kortek Stock history

Kortek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kortek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kortek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kortek stock prices may prove useful in developing a viable investing in Kortek
Kortek Corporation develops, produces, and sells industrial displays in South Korea and internationally. Kortek Corporation was founded in 1987 and is headquartered in Incheon, South Korea. KORTEK is traded on Korean Securities Dealers Automated Quotations in South Korea.

Kortek Stock Technical Analysis

Kortek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kortek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kortek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Kortek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kortek's price direction in advance. Along with the technical and fundamental analysis of Kortek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kortek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kortek Stock analysis

When running Kortek's price analysis, check to measure Kortek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kortek is operating at the current time. Most of Kortek's value examination focuses on studying past and present price action to predict the probability of Kortek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kortek's price. Additionally, you may evaluate how the addition of Kortek to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets