Kortek (Korea) Price History
052330 Stock | KRW 8,080 20.00 0.25% |
If you're considering investing in Kortek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kortek stands at 8,080, as last reported on the 23rd of January, with the highest price reaching 8,100 and the lowest price hitting 8,000 during the day. At this point, Kortek is very steady. Kortek has Sharpe Ratio of 0.0742, which conveys that the firm had a 0.0742 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kortek, which you can use to evaluate the volatility of the firm. Please verify Kortek's Downside Deviation of 1.63, mean deviation of 0.8414, and Risk Adjusted Performance of 0.0516 to check out if the risk estimate we provide is consistent with the expected return of 0.0998%.
Kortek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kortek |
Sharpe Ratio = 0.0742
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 052330 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Kortek is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kortek by adding it to a well-diversified portfolio.
Kortek Stock Price History Chart
There are several ways to analyze Kortek Stock price data. The simplest method is using a basic Kortek candlestick price chart, which shows Kortek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 8180.0 |
Lowest Price | November 13, 2024 | 7169.41 |
Kortek January 23, 2025 Stock Price Synopsis
Various analyses of Kortek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kortek Stock. It can be used to describe the percentage change in the price of Kortek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kortek Stock.Kortek Accumulation Distribution | 116.19 | |
Kortek Price Rate Of Daily Change | 1.00 | |
Kortek Price Action Indicator | 20.00 | |
Kortek Market Facilitation Index | 0.01 | |
Kortek Price Daily Balance Of Power | (0.20) |
Kortek January 23, 2025 Stock Price Analysis
Kortek Stock Price History Data
The price series of Kortek for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1010.59 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 7742.48. The median price for the last 90 days is 7744.91. The company had 8645:8306 stock split on 16th of September 2015. Kortek issued dividends on December 26, 2017.Open | High | Low | Close | Volume | ||
01/23/2025 | 8,100 | 8,100 | 8,000 | 8,080 | 9,411 | |
01/22/2025 | 8,180 | 8,180 | 8,070 | 8,100 | 18,211 | |
01/21/2025 | 8,190 | 8,190 | 8,100 | 8,110 | 14,038 | |
01/20/2025 | 8,120 | 8,160 | 8,080 | 8,130 | 20,540 | |
01/17/2025 | 8,190 | 8,190 | 8,070 | 8,130 | 27,568 | |
01/16/2025 | 8,120 | 8,170 | 8,120 | 8,140 | 11,217 | |
01/15/2025 | 8,160 | 8,190 | 8,100 | 8,120 | 10,769 | |
01/14/2025 | 8,240 | 8,240 | 8,080 | 8,160 | 14,865 | |
01/13/2025 | 8,210 | 8,260 | 8,100 | 8,160 | 13,228 | |
01/10/2025 | 8,100 | 8,210 | 8,090 | 8,180 | 12,156 | |
01/09/2025 | 8,090 | 8,130 | 8,050 | 8,100 | 9,120 | |
01/08/2025 | 8,090 | 8,120 | 7,950 | 8,100 | 12,093 | |
01/07/2025 | 8,100 | 8,100 | 7,970 | 8,090 | 21,011 | |
01/06/2025 | 8,000 | 8,100 | 7,940 | 8,090 | 17,654 | |
01/03/2025 | 7,960 | 8,010 | 7,890 | 7,960 | 11,371 | |
01/02/2025 | 7,830 | 7,940 | 7,780 | 7,930 | 14,027 | |
12/30/2024 | 8,080 | 8,080 | 7,700 | 7,850 | 13,087 | |
12/27/2024 | 8,080 | 8,110 | 7,910 | 7,990 | 4,133 | |
12/26/2024 | 7,999 | 8,038 | 7,881 | 7,940 | 36,986 | |
12/24/2024 | 7,862 | 8,008 | 7,842 | 7,950 | 14,972 | |
12/23/2024 | 7,901 | 7,930 | 7,745 | 7,881 | 34,981 | |
12/20/2024 | 7,764 | 7,842 | 7,696 | 7,813 | 12,842 | |
12/19/2024 | 7,735 | 7,901 | 7,647 | 7,852 | 21,452 | |
12/18/2024 | 7,667 | 7,813 | 7,589 | 7,794 | 25,493 | |
12/17/2024 | 7,560 | 7,686 | 7,560 | 7,667 | 18,055 | |
12/16/2024 | 7,569 | 7,589 | 7,335 | 7,569 | 5,280 | |
12/13/2024 | 7,569 | 7,579 | 7,521 | 7,569 | 4,960 | |
12/12/2024 | 7,482 | 7,569 | 7,404 | 7,540 | 6,727 | |
12/11/2024 | 7,423 | 7,511 | 7,345 | 7,482 | 20,384 | |
12/10/2024 | 7,189 | 7,491 | 7,121 | 7,491 | 10,381 | |
12/09/2024 | 7,345 | 7,355 | 7,121 | 7,208 | 28,336 | |
12/06/2024 | 7,364 | 7,433 | 7,228 | 7,413 | 21,069 | |
12/05/2024 | 7,345 | 7,472 | 7,306 | 7,364 | 27,065 | |
12/04/2024 | 7,218 | 7,472 | 7,218 | 7,394 | 36,031 | |
12/03/2024 | 7,150 | 7,433 | 7,150 | 7,384 | 4,923 | |
12/02/2024 | 7,521 | 7,521 | 7,247 | 7,316 | 8,219 | |
11/29/2024 | 7,560 | 7,599 | 7,443 | 7,482 | 7,488 | |
11/28/2024 | 7,472 | 7,579 | 7,472 | 7,560 | 4,844 | |
11/27/2024 | 7,599 | 7,599 | 7,540 | 7,569 | 3,810 | |
11/26/2024 | 7,579 | 7,599 | 7,530 | 7,579 | 6,384 | |
11/25/2024 | 7,540 | 7,579 | 7,482 | 7,579 | 6,032 | |
11/22/2024 | 7,413 | 7,540 | 7,413 | 7,491 | 5,786 | |
11/21/2024 | 7,384 | 7,530 | 7,384 | 7,423 | 1,880 | |
11/20/2024 | 7,394 | 7,472 | 7,394 | 7,443 | 8,067 | |
11/19/2024 | 7,530 | 7,530 | 7,345 | 7,443 | 2,683 | |
11/18/2024 | 7,257 | 7,521 | 7,257 | 7,433 | 9,851 | |
11/15/2024 | 7,160 | 7,647 | 7,160 | 7,277 | 46,908 | |
11/14/2024 | 7,306 | 7,306 | 7,160 | 7,218 | 14,387 | |
11/13/2024 | 7,316 | 7,364 | 7,052 | 7,169 | 18,983 | |
11/12/2024 | 7,647 | 7,667 | 7,277 | 7,296 | 36,947 | |
11/11/2024 | 7,940 | 8,008 | 7,647 | 7,667 | 54,631 | |
11/08/2024 | 7,969 | 8,194 | 7,911 | 7,989 | 48,863 | |
11/07/2024 | 8,135 | 8,272 | 7,969 | 7,969 | 63,071 | |
11/06/2024 | 8,145 | 8,145 | 7,999 | 8,067 | 28,925 | |
11/05/2024 | 7,989 | 8,164 | 7,969 | 8,086 | 45,024 | |
11/04/2024 | 7,852 | 8,057 | 7,823 | 8,047 | 35,386 | |
11/01/2024 | 7,969 | 7,989 | 7,872 | 7,901 | 5,657 | |
10/31/2024 | 7,969 | 7,999 | 7,852 | 7,969 | 43,277 | |
10/30/2024 | 7,950 | 7,999 | 7,823 | 7,969 | 46,765 | |
10/29/2024 | 7,706 | 7,969 | 7,667 | 7,920 | 63,099 | |
10/28/2024 | 7,608 | 7,755 | 7,608 | 7,745 | 30,557 |
About Kortek Stock history
Kortek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kortek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kortek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kortek stock prices may prove useful in developing a viable investing in Kortek
Kortek Corporation develops, produces, and sells industrial displays in South Korea and internationally. Kortek Corporation was founded in 1987 and is headquartered in Incheon, South Korea. KORTEK is traded on Korean Securities Dealers Automated Quotations in South Korea.
Kortek Stock Technical Analysis
Kortek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Kortek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kortek's price direction in advance. Along with the technical and fundamental analysis of Kortek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kortek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0516 | |||
Jensen Alpha | 0.0654 | |||
Total Risk Alpha | 0.0252 | |||
Sortino Ratio | 0.0241 | |||
Treynor Ratio | (1.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kortek Stock analysis
When running Kortek's price analysis, check to measure Kortek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kortek is operating at the current time. Most of Kortek's value examination focuses on studying past and present price action to predict the probability of Kortek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kortek's price. Additionally, you may evaluate how the addition of Kortek to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Directory Find actively traded commodities issued by global exchanges |