IC Technology (Korea) Price History

052860 Stock  KRW 1,612  9.00  0.56%   
If you're considering investing in 052860 Stock, it is important to understand the factors that can impact its price. As of today, the current price of IC Technology stands at 1,612, as last reported on the 30th of November, with the highest price reaching 1,645 and the lowest price hitting 1,604 during the day. IC Technology retains Efficiency (Sharpe Ratio) of -0.0592, which attests that the company had a -0.0592% return per unit of price deviation over the last 3 months. IC Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IC Technology's Market Risk Adjusted Performance of (1.53), coefficient of variation of (584.84), and Information Ratio of (0.25) to validate the risk estimate we provide.
  
052860 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns052860

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IC Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IC Technology by adding IC Technology to a well-diversified portfolio.

IC Technology Stock Price History Chart

There are several ways to analyze 052860 Stock price data. The simplest method is using a basic 052860 candlestick price chart, which shows IC Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241768.0
Lowest PriceNovember 13, 20241479.0

IC Technology November 30, 2024 Stock Price Synopsis

Various analyses of IC Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 052860 Stock. It can be used to describe the percentage change in the price of IC Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 052860 Stock.
IC Technology Price Daily Balance Of Power(0.22)
IC Technology Price Action Indicator(17.00)
IC Technology Price Rate Of Daily Change 0.99 

IC Technology November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 052860 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IC Technology intraday prices and daily technical indicators to check the level of noise trading in 052860 Stock and then apply it to test your longer-term investment strategies against 052860.

052860 Stock Price History Data

The price series of IC Technology for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 515.0 with a coefficient of variation of 5.71. The prices are distributed with arithmetic mean of 1657.65. The median price for the last 90 days is 1641.0.
OpenHighLowCloseVolume
11/30/2024
 1,645  1,645  1,604  1,612 
11/29/2024 1,645  1,645  1,604  1,612  17,247 
11/28/2024 1,619  1,639  1,609  1,621  15,235 
11/27/2024 1,582  1,619  1,571  1,619  31,263 
11/26/2024 1,562  1,608  1,562  1,597  4,846 
11/25/2024 1,569  1,638  1,496  1,582  11,960 
11/22/2024 1,536  1,589  1,536  1,580  11,203 
11/21/2024 1,534  1,569  1,505  1,556  19,561 
11/20/2024 1,548  1,574  1,530  1,554  13,949 
11/19/2024 1,504  1,578  1,460  1,560  70,941 
11/18/2024 1,576  1,576  1,537  1,558  17,077 
11/15/2024 1,433  1,552  1,424  1,552  113,669 
11/14/2024 1,450  1,533  1,443  1,500  25,847 
11/13/2024 1,511  1,557  1,400  1,479  48,178 
11/12/2024 1,575  1,575  1,483  1,511  43,070 
11/11/2024 1,645  1,645  1,532  1,575  30,097 
11/08/2024 1,578  1,635  1,570  1,589  18,805 
11/07/2024 1,578  1,594  1,567  1,578  10,606 
11/06/2024 1,586  1,650  1,562  1,594  25,121 
11/05/2024 1,586  1,642  1,572  1,586  13,624 
11/04/2024 1,580  1,609  1,550  1,586  15,316 
11/01/2024 1,619  1,619  1,569  1,601  26,968 
10/31/2024 1,600  1,618  1,556  1,601  13,079 
10/30/2024 1,617  1,629  1,600  1,600  4,833 
10/29/2024 1,620  1,653  1,550  1,617  11,916 
10/28/2024 1,603  1,656  1,565  1,620  16,222 
10/25/2024 1,578  1,609  1,562  1,603  20,885 
10/24/2024 1,592  1,610  1,576  1,578  17,479 
10/23/2024 1,640  1,641  1,608  1,633  22,641 
10/22/2024 1,648  1,675  1,615  1,641  19,847 
10/21/2024 1,644  1,657  1,629  1,656  23,919 
10/18/2024 1,699  1,699  1,630  1,644  30,274 
10/17/2024 1,674  1,739  1,658  1,699  24,690 
10/16/2024 1,700  1,700  1,665  1,700  29,306 
10/15/2024 1,738  1,738  1,689  1,700  7,272 
10/14/2024 1,705  1,724  1,684  1,700  18,081 
10/11/2024 1,695  1,735  1,683  1,705  17,328 
10/10/2024 1,707  1,742  1,685  1,700  11,023 
10/08/2024 1,680  1,720  1,680  1,705  21,827 
10/07/2024 1,700  1,720  1,666  1,703  37,656 
10/04/2024 1,690  1,713  1,660  1,700  95,805 
10/02/2024 1,719  1,729  1,699  1,711  32,632 
09/30/2024 1,757  1,757  1,711  1,750  58,870 
09/27/2024 1,770  1,772  1,743  1,757  41,279 
09/26/2024 1,713  1,771  1,710  1,768  44,148 
09/25/2024 1,778  1,778  1,671  1,712  28,690 
09/24/2024 1,657  1,707  1,641  1,688  27,817 
09/23/2024 1,686  1,736  1,656  1,658  29,749 
09/20/2024 1,701  1,738  1,686  1,687  46,468 
09/19/2024 1,705  1,705  1,656  1,688  49,235 
09/13/2024 1,715  1,736  1,655  1,676  59,339 
09/12/2024 1,616  1,712  1,616  1,710  54,983 
09/11/2024 1,630  1,630  1,570  1,610  33,205 
09/10/2024 1,624  1,643  1,608  1,622  52,162 
09/09/2024 1,590  1,630  1,482  1,624  159,827 
09/06/2024 1,642  1,659  1,574  1,592  98,520 
09/05/2024 1,646  1,725  1,599  1,634  122,851 
09/04/2024 1,650  1,713  1,637  1,659  87,927 
09/03/2024 1,721  1,790  1,721  1,724  98,439 
09/02/2024 1,748  1,750  1,695  1,726  164,621 
08/30/2024 1,752  1,797  1,710  1,722  142,468 

About IC Technology Stock history

IC Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 052860 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IC Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IC Technology stock prices may prove useful in developing a viable investing in IC Technology
IC Technology Co., Ltd. operates as a system semiconductor company. The company was founded in 1996 and is based in Seongnam, South Korea. IC Technology is traded on Korean Securities Dealers Automated Quotations in South Korea.

IC Technology Stock Technical Analysis

IC Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IC Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IC Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IC Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IC Technology's price direction in advance. Along with the technical and fundamental analysis of 052860 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 052860 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 052860 Stock analysis

When running IC Technology's price analysis, check to measure IC Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IC Technology is operating at the current time. Most of IC Technology's value examination focuses on studying past and present price action to predict the probability of IC Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IC Technology's price. Additionally, you may evaluate how the addition of IC Technology to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Correlations
Find global opportunities by holding instruments from different markets
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device