IC Technology (Korea) Price History
052860 Stock | KRW 1,612 9.00 0.56% |
If you're considering investing in 052860 Stock, it is important to understand the factors that can impact its price. As of today, the current price of IC Technology stands at 1,612, as last reported on the 30th of November, with the highest price reaching 1,645 and the lowest price hitting 1,604 during the day. IC Technology retains Efficiency (Sharpe Ratio) of -0.0592, which attests that the company had a -0.0592% return per unit of price deviation over the last 3 months. IC Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IC Technology's Market Risk Adjusted Performance of (1.53), coefficient of variation of (584.84), and Information Ratio of (0.25) to validate the risk estimate we provide.
052860 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
052860 |
Sharpe Ratio = -0.0592
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 052860 |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IC Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IC Technology by adding IC Technology to a well-diversified portfolio.
IC Technology Stock Price History Chart
There are several ways to analyze 052860 Stock price data. The simplest method is using a basic 052860 candlestick price chart, which shows IC Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 1768.0 |
Lowest Price | November 13, 2024 | 1479.0 |
IC Technology November 30, 2024 Stock Price Synopsis
Various analyses of IC Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 052860 Stock. It can be used to describe the percentage change in the price of IC Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 052860 Stock.IC Technology Price Daily Balance Of Power | (0.22) | |
IC Technology Price Action Indicator | (17.00) | |
IC Technology Price Rate Of Daily Change | 0.99 |
IC Technology November 30, 2024 Stock Price Analysis
052860 Stock Price History Data
The price series of IC Technology for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 515.0 with a coefficient of variation of 5.71. The prices are distributed with arithmetic mean of 1657.65. The median price for the last 90 days is 1641.0.Open | High | Low | Close | Volume | ||
11/30/2024 | 1,645 | 1,645 | 1,604 | 1,612 | ||
11/29/2024 | 1,645 | 1,645 | 1,604 | 1,612 | 17,247 | |
11/28/2024 | 1,619 | 1,639 | 1,609 | 1,621 | 15,235 | |
11/27/2024 | 1,582 | 1,619 | 1,571 | 1,619 | 31,263 | |
11/26/2024 | 1,562 | 1,608 | 1,562 | 1,597 | 4,846 | |
11/25/2024 | 1,569 | 1,638 | 1,496 | 1,582 | 11,960 | |
11/22/2024 | 1,536 | 1,589 | 1,536 | 1,580 | 11,203 | |
11/21/2024 | 1,534 | 1,569 | 1,505 | 1,556 | 19,561 | |
11/20/2024 | 1,548 | 1,574 | 1,530 | 1,554 | 13,949 | |
11/19/2024 | 1,504 | 1,578 | 1,460 | 1,560 | 70,941 | |
11/18/2024 | 1,576 | 1,576 | 1,537 | 1,558 | 17,077 | |
11/15/2024 | 1,433 | 1,552 | 1,424 | 1,552 | 113,669 | |
11/14/2024 | 1,450 | 1,533 | 1,443 | 1,500 | 25,847 | |
11/13/2024 | 1,511 | 1,557 | 1,400 | 1,479 | 48,178 | |
11/12/2024 | 1,575 | 1,575 | 1,483 | 1,511 | 43,070 | |
11/11/2024 | 1,645 | 1,645 | 1,532 | 1,575 | 30,097 | |
11/08/2024 | 1,578 | 1,635 | 1,570 | 1,589 | 18,805 | |
11/07/2024 | 1,578 | 1,594 | 1,567 | 1,578 | 10,606 | |
11/06/2024 | 1,586 | 1,650 | 1,562 | 1,594 | 25,121 | |
11/05/2024 | 1,586 | 1,642 | 1,572 | 1,586 | 13,624 | |
11/04/2024 | 1,580 | 1,609 | 1,550 | 1,586 | 15,316 | |
11/01/2024 | 1,619 | 1,619 | 1,569 | 1,601 | 26,968 | |
10/31/2024 | 1,600 | 1,618 | 1,556 | 1,601 | 13,079 | |
10/30/2024 | 1,617 | 1,629 | 1,600 | 1,600 | 4,833 | |
10/29/2024 | 1,620 | 1,653 | 1,550 | 1,617 | 11,916 | |
10/28/2024 | 1,603 | 1,656 | 1,565 | 1,620 | 16,222 | |
10/25/2024 | 1,578 | 1,609 | 1,562 | 1,603 | 20,885 | |
10/24/2024 | 1,592 | 1,610 | 1,576 | 1,578 | 17,479 | |
10/23/2024 | 1,640 | 1,641 | 1,608 | 1,633 | 22,641 | |
10/22/2024 | 1,648 | 1,675 | 1,615 | 1,641 | 19,847 | |
10/21/2024 | 1,644 | 1,657 | 1,629 | 1,656 | 23,919 | |
10/18/2024 | 1,699 | 1,699 | 1,630 | 1,644 | 30,274 | |
10/17/2024 | 1,674 | 1,739 | 1,658 | 1,699 | 24,690 | |
10/16/2024 | 1,700 | 1,700 | 1,665 | 1,700 | 29,306 | |
10/15/2024 | 1,738 | 1,738 | 1,689 | 1,700 | 7,272 | |
10/14/2024 | 1,705 | 1,724 | 1,684 | 1,700 | 18,081 | |
10/11/2024 | 1,695 | 1,735 | 1,683 | 1,705 | 17,328 | |
10/10/2024 | 1,707 | 1,742 | 1,685 | 1,700 | 11,023 | |
10/08/2024 | 1,680 | 1,720 | 1,680 | 1,705 | 21,827 | |
10/07/2024 | 1,700 | 1,720 | 1,666 | 1,703 | 37,656 | |
10/04/2024 | 1,690 | 1,713 | 1,660 | 1,700 | 95,805 | |
10/02/2024 | 1,719 | 1,729 | 1,699 | 1,711 | 32,632 | |
09/30/2024 | 1,757 | 1,757 | 1,711 | 1,750 | 58,870 | |
09/27/2024 | 1,770 | 1,772 | 1,743 | 1,757 | 41,279 | |
09/26/2024 | 1,713 | 1,771 | 1,710 | 1,768 | 44,148 | |
09/25/2024 | 1,778 | 1,778 | 1,671 | 1,712 | 28,690 | |
09/24/2024 | 1,657 | 1,707 | 1,641 | 1,688 | 27,817 | |
09/23/2024 | 1,686 | 1,736 | 1,656 | 1,658 | 29,749 | |
09/20/2024 | 1,701 | 1,738 | 1,686 | 1,687 | 46,468 | |
09/19/2024 | 1,705 | 1,705 | 1,656 | 1,688 | 49,235 | |
09/13/2024 | 1,715 | 1,736 | 1,655 | 1,676 | 59,339 | |
09/12/2024 | 1,616 | 1,712 | 1,616 | 1,710 | 54,983 | |
09/11/2024 | 1,630 | 1,630 | 1,570 | 1,610 | 33,205 | |
09/10/2024 | 1,624 | 1,643 | 1,608 | 1,622 | 52,162 | |
09/09/2024 | 1,590 | 1,630 | 1,482 | 1,624 | 159,827 | |
09/06/2024 | 1,642 | 1,659 | 1,574 | 1,592 | 98,520 | |
09/05/2024 | 1,646 | 1,725 | 1,599 | 1,634 | 122,851 | |
09/04/2024 | 1,650 | 1,713 | 1,637 | 1,659 | 87,927 | |
09/03/2024 | 1,721 | 1,790 | 1,721 | 1,724 | 98,439 | |
09/02/2024 | 1,748 | 1,750 | 1,695 | 1,726 | 164,621 | |
08/30/2024 | 1,752 | 1,797 | 1,710 | 1,722 | 142,468 |
About IC Technology Stock history
IC Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 052860 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IC Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IC Technology stock prices may prove useful in developing a viable investing in IC Technology
IC Technology Co., Ltd. operates as a system semiconductor company. The company was founded in 1996 and is based in Seongnam, South Korea. IC Technology is traded on Korean Securities Dealers Automated Quotations in South Korea.
IC Technology Stock Technical Analysis
IC Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
IC Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IC Technology's price direction in advance. Along with the technical and fundamental analysis of 052860 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 052860 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (1.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 052860 Stock analysis
When running IC Technology's price analysis, check to measure IC Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IC Technology is operating at the current time. Most of IC Technology's value examination focuses on studying past and present price action to predict the probability of IC Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IC Technology's price. Additionally, you may evaluate how the addition of IC Technology to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Global Correlations Find global opportunities by holding instruments from different markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |