IC Technology (Korea) Price History

052860 Stock  KRW 1,807  37.00  2.09%   
If you're considering investing in 052860 Stock, it is important to understand the factors that can impact its price. As of today, the current price of IC Technology stands at 1,807, as last reported on the 6th of February, with the highest price reaching 1,825 and the lowest price hitting 1,770 during the day. IC Technology appears to be very steady, given 3 months investment horizon. IC Technology retains Efficiency (Sharpe Ratio) of 0.0598, which attests that the company had a 0.0598 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IC Technology, which you can use to evaluate the volatility of the entity. Please utilize IC Technology's Semi Deviation of 3.41, standard deviation of 5.28, and Market Risk Adjusted Performance of 1.39 to validate if our risk estimates are consistent with your expectations.
  
052860 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns052860
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.28
  actual daily
47
53% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IC Technology is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IC Technology by adding it to a well-diversified portfolio.

IC Technology Stock Price History Chart

There are several ways to analyze 052860 Stock price data. The simplest method is using a basic 052860 candlestick price chart, which shows IC Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20242425.0
Lowest PriceNovember 13, 20241479.0

IC Technology February 6, 2025 Stock Price Synopsis

Various analyses of IC Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 052860 Stock. It can be used to describe the percentage change in the price of IC Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 052860 Stock.
IC Technology Accumulation Distribution 1,880 
IC Technology Price Daily Balance Of Power 0.67 
IC Technology Price Action Indicator 28.00 
IC Technology Price Rate Of Daily Change 1.02 
IC Technology Market Facilitation Index 0.0009 

IC Technology February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 052860 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IC Technology intraday prices and daily technical indicators to check the level of noise trading in 052860 Stock and then apply it to test your longer-term investment strategies against 052860.

052860 Stock Price History Data

The price series of IC Technology for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 946.0 with a coefficient of variation of 10.96. The prices are distributed with arithmetic mean of 1739.3. The median price for the last 90 days is 1738.0.
OpenHighLowCloseVolume
02/06/2025 1,800  1,825  1,770  1,807  62,398 
02/05/2025 1,729  1,787  1,729  1,770  39,265 
02/04/2025 1,651  1,723  1,651  1,722  46,178 
02/03/2025 1,662  1,703  1,625  1,665  49,200 
01/31/2025 1,679  1,712  1,666  1,681  74,175 
01/24/2025 1,679  1,749  1,660  1,682  78,465 
01/23/2025 1,698  1,698  1,651  1,697  36,895 
01/22/2025 1,737  1,737  1,669  1,698  46,464 
01/21/2025 1,721  1,740  1,699  1,718  56,815 
01/20/2025 1,757  1,782  1,720  1,740  43,402 
01/17/2025 1,834  1,834  1,706  1,756  104,696 
01/16/2025 1,812  1,885  1,779  1,796  70,551 
01/15/2025 1,839  1,923  1,811  1,812  134,432 
01/14/2025 1,801  1,814  1,777  1,792  25,653 
01/13/2025 1,840  1,840  1,754  1,805  88,575 
01/10/2025 1,857  1,890  1,844  1,859  76,592 
01/09/2025 1,820  1,874  1,777  1,874  121,266 
01/08/2025 1,796  1,847  1,796  1,800  51,474 
01/07/2025 1,819  1,855  1,799  1,814  69,840 
01/06/2025 1,829  1,876  1,798  1,818  136,154 
01/03/2025 1,900  1,917  1,811  1,831  242,937 
01/02/2025 1,814  1,916  1,770  1,905  366,443 
12/30/2024 1,729  1,809  1,725  1,799  108,523 
12/27/2024 1,714  1,739  1,641  1,738  88,039 
12/26/2024 1,829  1,857  1,710  1,747  122,731 
12/24/2024 1,900  1,909  1,810  1,810  133,407 
12/23/2024 1,784  1,899  1,767  1,885  185,355 
12/20/2024 1,770  1,836  1,735  1,784  223,181 
12/19/2024 1,848  1,848  1,745  1,782  188,525 
12/18/2024 1,884  1,894  1,808  1,850  245,683 
12/17/2024 1,970  1,983  1,821  1,915  310,488 
12/16/2024 2,150  2,210  1,945  1,964  535,075 
12/13/2024 2,115  2,225  1,954  2,210  728,316 
12/12/2024 2,365  2,425  2,120  2,135  775,922 
12/11/2024 2,580  2,655  2,175  2,425  2,308,159 
12/10/2024 1,742  2,255  1,742  2,255  1,773,669 
12/09/2024 1,650  1,790  1,610  1,738  271,623 
12/06/2024 1,544  1,680  1,544  1,662  124,148 
12/05/2024 1,528  1,637  1,506  1,571  64,372 
12/04/2024 1,503  1,557  1,485  1,542  31,504 
12/03/2024 1,519  1,568  1,519  1,529  30,936 
12/02/2024 1,612  1,615  1,519  1,519  32,690 
11/29/2024 1,645  1,645  1,604  1,612  17,247 
11/28/2024 1,619  1,639  1,609  1,621  15,335 
11/27/2024 1,582  1,619  1,571  1,619  31,263 
11/26/2024 1,562  1,608  1,562  1,597  4,846 
11/25/2024 1,569  1,638  1,496  1,582  11,985 
11/22/2024 1,536  1,589  1,536  1,580  11,203 
11/21/2024 1,534  1,569  1,505  1,556  19,606 
11/20/2024 1,548  1,574  1,530  1,554  13,949 
11/19/2024 1,504  1,578  1,460  1,560  72,779 
11/18/2024 1,576  1,576  1,537  1,558  18,078 
11/15/2024 1,433  1,552  1,424  1,552  113,671 
11/14/2024 1,450  1,533  1,443  1,500  25,847 
11/13/2024 1,511  1,557  1,400  1,479  51,376 
11/12/2024 1,575  1,575  1,483  1,511  43,070 
11/11/2024 1,645  1,645  1,532  1,575  30,098 
11/08/2024 1,578  1,635  1,570  1,589  18,805 
11/07/2024 1,578  1,594  1,567  1,578  10,719 
11/06/2024 1,586  1,650  1,562  1,594  25,123 
11/05/2024 1,586  1,642  1,572  1,586  13,624 

About IC Technology Stock history

IC Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 052860 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IC Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IC Technology stock prices may prove useful in developing a viable investing in IC Technology
IC Technology Co., Ltd. operates as a system semiconductor company. The company was founded in 1996 and is based in Seongnam, South Korea. IC Technology is traded on Korean Securities Dealers Automated Quotations in South Korea.

IC Technology Stock Technical Analysis

IC Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IC Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IC Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

IC Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IC Technology's price direction in advance. Along with the technical and fundamental analysis of 052860 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 052860 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 052860 Stock analysis

When running IC Technology's price analysis, check to measure IC Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IC Technology is operating at the current time. Most of IC Technology's value examination focuses on studying past and present price action to predict the probability of IC Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IC Technology's price. Additionally, you may evaluate how the addition of IC Technology to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets