IC Technology (Korea) Price History
052860 Stock | KRW 1,807 37.00 2.09% |
If you're considering investing in 052860 Stock, it is important to understand the factors that can impact its price. As of today, the current price of IC Technology stands at 1,807, as last reported on the 6th of February, with the highest price reaching 1,825 and the lowest price hitting 1,770 during the day. IC Technology appears to be very steady, given 3 months investment horizon. IC Technology retains Efficiency (Sharpe Ratio) of 0.0598, which attests that the company had a 0.0598 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IC Technology, which you can use to evaluate the volatility of the entity. Please utilize IC Technology's Semi Deviation of 3.41, standard deviation of 5.28, and Market Risk Adjusted Performance of 1.39 to validate if our risk estimates are consistent with your expectations.
052860 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
052860 |
Sharpe Ratio = 0.0598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 052860 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.28 actual daily | 47 53% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average IC Technology is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IC Technology by adding it to a well-diversified portfolio.
IC Technology Stock Price History Chart
There are several ways to analyze 052860 Stock price data. The simplest method is using a basic 052860 candlestick price chart, which shows IC Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 2425.0 |
Lowest Price | November 13, 2024 | 1479.0 |
IC Technology February 6, 2025 Stock Price Synopsis
Various analyses of IC Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 052860 Stock. It can be used to describe the percentage change in the price of IC Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 052860 Stock.IC Technology Accumulation Distribution | 1,880 | |
IC Technology Price Daily Balance Of Power | 0.67 | |
IC Technology Price Action Indicator | 28.00 | |
IC Technology Price Rate Of Daily Change | 1.02 | |
IC Technology Market Facilitation Index | 0.0009 |
IC Technology February 6, 2025 Stock Price Analysis
052860 Stock Price History Data
The price series of IC Technology for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 946.0 with a coefficient of variation of 10.96. The prices are distributed with arithmetic mean of 1739.3. The median price for the last 90 days is 1738.0.Open | High | Low | Close | Volume | ||
02/06/2025 | 1,800 | 1,825 | 1,770 | 1,807 | 62,398 | |
02/05/2025 | 1,729 | 1,787 | 1,729 | 1,770 | 39,265 | |
02/04/2025 | 1,651 | 1,723 | 1,651 | 1,722 | 46,178 | |
02/03/2025 | 1,662 | 1,703 | 1,625 | 1,665 | 49,200 | |
01/31/2025 | 1,679 | 1,712 | 1,666 | 1,681 | 74,175 | |
01/24/2025 | 1,679 | 1,749 | 1,660 | 1,682 | 78,465 | |
01/23/2025 | 1,698 | 1,698 | 1,651 | 1,697 | 36,895 | |
01/22/2025 | 1,737 | 1,737 | 1,669 | 1,698 | 46,464 | |
01/21/2025 | 1,721 | 1,740 | 1,699 | 1,718 | 56,815 | |
01/20/2025 | 1,757 | 1,782 | 1,720 | 1,740 | 43,402 | |
01/17/2025 | 1,834 | 1,834 | 1,706 | 1,756 | 104,696 | |
01/16/2025 | 1,812 | 1,885 | 1,779 | 1,796 | 70,551 | |
01/15/2025 | 1,839 | 1,923 | 1,811 | 1,812 | 134,432 | |
01/14/2025 | 1,801 | 1,814 | 1,777 | 1,792 | 25,653 | |
01/13/2025 | 1,840 | 1,840 | 1,754 | 1,805 | 88,575 | |
01/10/2025 | 1,857 | 1,890 | 1,844 | 1,859 | 76,592 | |
01/09/2025 | 1,820 | 1,874 | 1,777 | 1,874 | 121,266 | |
01/08/2025 | 1,796 | 1,847 | 1,796 | 1,800 | 51,474 | |
01/07/2025 | 1,819 | 1,855 | 1,799 | 1,814 | 69,840 | |
01/06/2025 | 1,829 | 1,876 | 1,798 | 1,818 | 136,154 | |
01/03/2025 | 1,900 | 1,917 | 1,811 | 1,831 | 242,937 | |
01/02/2025 | 1,814 | 1,916 | 1,770 | 1,905 | 366,443 | |
12/30/2024 | 1,729 | 1,809 | 1,725 | 1,799 | 108,523 | |
12/27/2024 | 1,714 | 1,739 | 1,641 | 1,738 | 88,039 | |
12/26/2024 | 1,829 | 1,857 | 1,710 | 1,747 | 122,731 | |
12/24/2024 | 1,900 | 1,909 | 1,810 | 1,810 | 133,407 | |
12/23/2024 | 1,784 | 1,899 | 1,767 | 1,885 | 185,355 | |
12/20/2024 | 1,770 | 1,836 | 1,735 | 1,784 | 223,181 | |
12/19/2024 | 1,848 | 1,848 | 1,745 | 1,782 | 188,525 | |
12/18/2024 | 1,884 | 1,894 | 1,808 | 1,850 | 245,683 | |
12/17/2024 | 1,970 | 1,983 | 1,821 | 1,915 | 310,488 | |
12/16/2024 | 2,150 | 2,210 | 1,945 | 1,964 | 535,075 | |
12/13/2024 | 2,115 | 2,225 | 1,954 | 2,210 | 728,316 | |
12/12/2024 | 2,365 | 2,425 | 2,120 | 2,135 | 775,922 | |
12/11/2024 | 2,580 | 2,655 | 2,175 | 2,425 | 2,308,159 | |
12/10/2024 | 1,742 | 2,255 | 1,742 | 2,255 | 1,773,669 | |
12/09/2024 | 1,650 | 1,790 | 1,610 | 1,738 | 271,623 | |
12/06/2024 | 1,544 | 1,680 | 1,544 | 1,662 | 124,148 | |
12/05/2024 | 1,528 | 1,637 | 1,506 | 1,571 | 64,372 | |
12/04/2024 | 1,503 | 1,557 | 1,485 | 1,542 | 31,504 | |
12/03/2024 | 1,519 | 1,568 | 1,519 | 1,529 | 30,936 | |
12/02/2024 | 1,612 | 1,615 | 1,519 | 1,519 | 32,690 | |
11/29/2024 | 1,645 | 1,645 | 1,604 | 1,612 | 17,247 | |
11/28/2024 | 1,619 | 1,639 | 1,609 | 1,621 | 15,335 | |
11/27/2024 | 1,582 | 1,619 | 1,571 | 1,619 | 31,263 | |
11/26/2024 | 1,562 | 1,608 | 1,562 | 1,597 | 4,846 | |
11/25/2024 | 1,569 | 1,638 | 1,496 | 1,582 | 11,985 | |
11/22/2024 | 1,536 | 1,589 | 1,536 | 1,580 | 11,203 | |
11/21/2024 | 1,534 | 1,569 | 1,505 | 1,556 | 19,606 | |
11/20/2024 | 1,548 | 1,574 | 1,530 | 1,554 | 13,949 | |
11/19/2024 | 1,504 | 1,578 | 1,460 | 1,560 | 72,779 | |
11/18/2024 | 1,576 | 1,576 | 1,537 | 1,558 | 18,078 | |
11/15/2024 | 1,433 | 1,552 | 1,424 | 1,552 | 113,671 | |
11/14/2024 | 1,450 | 1,533 | 1,443 | 1,500 | 25,847 | |
11/13/2024 | 1,511 | 1,557 | 1,400 | 1,479 | 51,376 | |
11/12/2024 | 1,575 | 1,575 | 1,483 | 1,511 | 43,070 | |
11/11/2024 | 1,645 | 1,645 | 1,532 | 1,575 | 30,098 | |
11/08/2024 | 1,578 | 1,635 | 1,570 | 1,589 | 18,805 | |
11/07/2024 | 1,578 | 1,594 | 1,567 | 1,578 | 10,719 | |
11/06/2024 | 1,586 | 1,650 | 1,562 | 1,594 | 25,123 | |
11/05/2024 | 1,586 | 1,642 | 1,572 | 1,586 | 13,624 |
About IC Technology Stock history
IC Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 052860 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IC Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IC Technology stock prices may prove useful in developing a viable investing in IC Technology
IC Technology Co., Ltd. operates as a system semiconductor company. The company was founded in 1996 and is based in Seongnam, South Korea. IC Technology is traded on Korean Securities Dealers Automated Quotations in South Korea.
IC Technology Stock Technical Analysis
IC Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
IC Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IC Technology's price direction in advance. Along with the technical and fundamental analysis of 052860 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 052860 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0518 | |||
Jensen Alpha | 0.3 | |||
Total Risk Alpha | 0.1174 | |||
Sortino Ratio | 0.0737 | |||
Treynor Ratio | 1.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 052860 Stock analysis
When running IC Technology's price analysis, check to measure IC Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IC Technology is operating at the current time. Most of IC Technology's value examination focuses on studying past and present price action to predict the probability of IC Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IC Technology's price. Additionally, you may evaluate how the addition of IC Technology to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |