Wonbang Tech (Korea) Price History

053080 Stock  KRW 13,950  70.00  0.50%   
If you're considering investing in Wonbang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wonbang Tech stands at 13,950, as last reported on the 26th of November, with the highest price reaching 14,090 and the lowest price hitting 13,710 during the day. Wonbang Tech shows Sharpe Ratio of -0.14, which attests that the company had a -0.14% return per unit of risk over the last 3 months. Wonbang Tech exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wonbang Tech's Mean Deviation of 2.67, market risk adjusted performance of 0.0128, and Downside Deviation of 3.1 to validate the risk estimate we provide.
  
Wonbang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns053080

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wonbang Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonbang Tech by adding Wonbang Tech to a well-diversified portfolio.

Wonbang Tech Stock Price History Chart

There are several ways to analyze Wonbang Stock price data. The simplest method is using a basic Wonbang candlestick price chart, which shows Wonbang Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202418800.0
Lowest PriceNovember 14, 202412930.0

Wonbang Tech November 26, 2024 Stock Price Synopsis

Various analyses of Wonbang Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonbang Stock. It can be used to describe the percentage change in the price of Wonbang Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonbang Stock.
Wonbang Tech Accumulation Distribution 1,664 
Wonbang Tech Price Action Indicator 15.00 
Wonbang Tech Market Facilitation Index 0.01 
Wonbang Tech Price Rate Of Daily Change 1.00 
Wonbang Tech Price Daily Balance Of Power(0.18)

Wonbang Tech November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wonbang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wonbang Tech intraday prices and daily technical indicators to check the level of noise trading in Wonbang Stock and then apply it to test your longer-term investment strategies against Wonbang.

Wonbang Stock Price History Data

The price series of Wonbang Tech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5870.0 with a coefficient of variation of 8.83. The prices are distributed with arithmetic mean of 15811.21. The median price for the last 90 days is 15730.0.
OpenHighLowCloseVolume
11/26/2024 14,070  14,090  13,710  13,950  61,695 
11/25/2024 13,710  14,070  13,710  14,020  56,835 
11/22/2024 13,940  14,090  13,590  13,590  56,283 
11/21/2024 13,800  14,040  13,710  13,750  54,892 
11/20/2024 14,210  14,430  13,850  13,950  140,837 
11/19/2024 14,100  14,180  13,770  13,800  74,429 
11/18/2024 13,590  14,100  13,450  13,750  166,146 
11/15/2024 12,760  13,500  12,710  13,320  140,458 
11/14/2024 13,170  13,660  12,930  12,930  168,939 
11/13/2024 13,280  13,590  13,120  13,170  112,004 
11/12/2024 14,620  14,640  13,550  13,610  197,054 
11/11/2024 15,600  15,600  14,590  14,620  160,140 
11/08/2024 15,250  15,680  15,180  15,510  130,638 
11/07/2024 15,250  15,250  14,710  15,150  109,622 
11/06/2024 15,780  15,820  15,030  15,250  167,840 
11/05/2024 15,750  15,870  15,620  15,640  86,785 
11/04/2024 15,580  16,640  15,390  15,800  415,579 
11/01/2024 15,510  15,690  15,300  15,370  77,146 
10/31/2024 15,440  16,500  15,300  15,770  243,429 
10/30/2024 15,900  15,980  15,500  15,530  91,855 
10/29/2024 15,750  15,770  15,360  15,500  60,847 
10/28/2024 15,250  15,960  15,250  15,680  90,749 
10/25/2024 15,470  15,780  15,310  15,400  127,888 
10/24/2024 16,080  16,600  15,560  15,600  287,650 
10/23/2024 15,490  15,750  15,210  15,680  73,806 
10/22/2024 15,970  15,970  15,300  15,300  105,935 
10/21/2024 15,710  16,130  15,600  15,950  111,947 
10/18/2024 16,250  16,350  15,780  15,960  124,736 
10/17/2024 16,430  16,620  16,050  16,350  121,068 
10/16/2024 16,560  16,650  16,300  16,340  152,973 
10/15/2024 17,290  17,370  16,850  16,900  242,897 
10/14/2024 16,610  17,200  16,610  16,950  182,126 
10/11/2024 17,060  17,410  16,700  16,700  240,438 
10/10/2024 17,230  17,530  16,850  16,860  281,555 
10/08/2024 17,340  18,850  17,000  17,050  2,505,554 
10/07/2024 16,230  16,540  16,020  16,530  144,113 
10/04/2024 15,980  16,500  15,920  16,040  161,208 
10/02/2024 15,800  16,060  15,660  15,730  112,324 
09/30/2024 16,490  16,580  16,120  16,120  184,394 
09/27/2024 17,000  17,040  16,580  16,730  215,574 
09/26/2024 17,210  17,290  16,880  16,980  341,473 
09/25/2024 17,100  17,770  16,450  16,630  1,001,372 
09/24/2024 15,940  16,750  15,840  16,480  549,659 
09/23/2024 15,350  15,760  15,250  15,590  141,613 
09/20/2024 15,920  16,200  15,320  15,350  451,254 
09/19/2024 16,010  16,020  15,230  15,600  217,125 
09/13/2024 16,280  16,290  15,880  16,030  188,565 
09/12/2024 16,310  16,750  16,210  16,230  460,956 
09/11/2024 15,230  16,410  15,220  15,780  508,091 
09/10/2024 16,260  16,310  15,000  15,120  526,326 
09/09/2024 15,730  16,300  15,370  15,940  381,976 
09/06/2024 17,320  18,120  16,250  16,250  745,430 
09/05/2024 18,530  18,710  16,950  17,110  572,873 
09/04/2024 17,400  18,910  17,100  18,600  653,893 
09/03/2024 19,050  19,250  18,540  18,800  866,173 
09/02/2024 18,610  19,400  18,200  18,760  1,399,473 
08/30/2024 18,350  19,700  18,010  18,530  3,718,595 
08/29/2024 17,520  18,630  16,980  17,980  2,062,100 
08/28/2024 18,300  19,090  17,510  17,860  1,796,345 
08/27/2024 18,240  18,650  17,750  18,570  2,829,584 
08/26/2024 15,940  19,000  15,750  17,970  9,545,004 

About Wonbang Tech Stock history

Wonbang Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonbang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonbang Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonbang Tech stock prices may prove useful in developing a viable investing in Wonbang Tech
Wonbang Tech Co., Ltd. engages in the engineering business in South Korea. The company was founded in 1989 and is headquartered in Seoul, South Korea. WONBANG TECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

Wonbang Tech Stock Technical Analysis

Wonbang Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wonbang Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wonbang Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Wonbang Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wonbang Tech's price direction in advance. Along with the technical and fundamental analysis of Wonbang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonbang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wonbang Stock analysis

When running Wonbang Tech's price analysis, check to measure Wonbang Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonbang Tech is operating at the current time. Most of Wonbang Tech's value examination focuses on studying past and present price action to predict the probability of Wonbang Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonbang Tech's price. Additionally, you may evaluate how the addition of Wonbang Tech to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance