Wonbang Tech (Korea) Price History
053080 Stock | KRW 13,950 70.00 0.50% |
If you're considering investing in Wonbang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wonbang Tech stands at 13,950, as last reported on the 26th of November, with the highest price reaching 14,090 and the lowest price hitting 13,710 during the day. Wonbang Tech shows Sharpe Ratio of -0.14, which attests that the company had a -0.14% return per unit of risk over the last 3 months. Wonbang Tech exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wonbang Tech's Mean Deviation of 2.67, market risk adjusted performance of 0.0128, and Downside Deviation of 3.1 to validate the risk estimate we provide.
Wonbang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wonbang |
Sharpe Ratio = -0.1351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 053080 |
Estimated Market Risk
2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wonbang Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonbang Tech by adding Wonbang Tech to a well-diversified portfolio.
Wonbang Tech Stock Price History Chart
There are several ways to analyze Wonbang Stock price data. The simplest method is using a basic Wonbang candlestick price chart, which shows Wonbang Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 18800.0 |
Lowest Price | November 14, 2024 | 12930.0 |
Wonbang Tech November 26, 2024 Stock Price Synopsis
Various analyses of Wonbang Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonbang Stock. It can be used to describe the percentage change in the price of Wonbang Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonbang Stock.Wonbang Tech Accumulation Distribution | 1,664 | |
Wonbang Tech Price Action Indicator | 15.00 | |
Wonbang Tech Market Facilitation Index | 0.01 | |
Wonbang Tech Price Rate Of Daily Change | 1.00 | |
Wonbang Tech Price Daily Balance Of Power | (0.18) |
Wonbang Tech November 26, 2024 Stock Price Analysis
Wonbang Stock Price History Data
The price series of Wonbang Tech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5870.0 with a coefficient of variation of 8.83. The prices are distributed with arithmetic mean of 15811.21. The median price for the last 90 days is 15730.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 14,070 | 14,090 | 13,710 | 13,950 | 61,695 | |
11/25/2024 | 13,710 | 14,070 | 13,710 | 14,020 | 56,835 | |
11/22/2024 | 13,940 | 14,090 | 13,590 | 13,590 | 56,283 | |
11/21/2024 | 13,800 | 14,040 | 13,710 | 13,750 | 54,892 | |
11/20/2024 | 14,210 | 14,430 | 13,850 | 13,950 | 140,837 | |
11/19/2024 | 14,100 | 14,180 | 13,770 | 13,800 | 74,429 | |
11/18/2024 | 13,590 | 14,100 | 13,450 | 13,750 | 166,146 | |
11/15/2024 | 12,760 | 13,500 | 12,710 | 13,320 | 140,458 | |
11/14/2024 | 13,170 | 13,660 | 12,930 | 12,930 | 168,939 | |
11/13/2024 | 13,280 | 13,590 | 13,120 | 13,170 | 112,004 | |
11/12/2024 | 14,620 | 14,640 | 13,550 | 13,610 | 197,054 | |
11/11/2024 | 15,600 | 15,600 | 14,590 | 14,620 | 160,140 | |
11/08/2024 | 15,250 | 15,680 | 15,180 | 15,510 | 130,638 | |
11/07/2024 | 15,250 | 15,250 | 14,710 | 15,150 | 109,622 | |
11/06/2024 | 15,780 | 15,820 | 15,030 | 15,250 | 167,840 | |
11/05/2024 | 15,750 | 15,870 | 15,620 | 15,640 | 86,785 | |
11/04/2024 | 15,580 | 16,640 | 15,390 | 15,800 | 415,579 | |
11/01/2024 | 15,510 | 15,690 | 15,300 | 15,370 | 77,146 | |
10/31/2024 | 15,440 | 16,500 | 15,300 | 15,770 | 243,429 | |
10/30/2024 | 15,900 | 15,980 | 15,500 | 15,530 | 91,855 | |
10/29/2024 | 15,750 | 15,770 | 15,360 | 15,500 | 60,847 | |
10/28/2024 | 15,250 | 15,960 | 15,250 | 15,680 | 90,749 | |
10/25/2024 | 15,470 | 15,780 | 15,310 | 15,400 | 127,888 | |
10/24/2024 | 16,080 | 16,600 | 15,560 | 15,600 | 287,650 | |
10/23/2024 | 15,490 | 15,750 | 15,210 | 15,680 | 73,806 | |
10/22/2024 | 15,970 | 15,970 | 15,300 | 15,300 | 105,935 | |
10/21/2024 | 15,710 | 16,130 | 15,600 | 15,950 | 111,947 | |
10/18/2024 | 16,250 | 16,350 | 15,780 | 15,960 | 124,736 | |
10/17/2024 | 16,430 | 16,620 | 16,050 | 16,350 | 121,068 | |
10/16/2024 | 16,560 | 16,650 | 16,300 | 16,340 | 152,973 | |
10/15/2024 | 17,290 | 17,370 | 16,850 | 16,900 | 242,897 | |
10/14/2024 | 16,610 | 17,200 | 16,610 | 16,950 | 182,126 | |
10/11/2024 | 17,060 | 17,410 | 16,700 | 16,700 | 240,438 | |
10/10/2024 | 17,230 | 17,530 | 16,850 | 16,860 | 281,555 | |
10/08/2024 | 17,340 | 18,850 | 17,000 | 17,050 | 2,505,554 | |
10/07/2024 | 16,230 | 16,540 | 16,020 | 16,530 | 144,113 | |
10/04/2024 | 15,980 | 16,500 | 15,920 | 16,040 | 161,208 | |
10/02/2024 | 15,800 | 16,060 | 15,660 | 15,730 | 112,324 | |
09/30/2024 | 16,490 | 16,580 | 16,120 | 16,120 | 184,394 | |
09/27/2024 | 17,000 | 17,040 | 16,580 | 16,730 | 215,574 | |
09/26/2024 | 17,210 | 17,290 | 16,880 | 16,980 | 341,473 | |
09/25/2024 | 17,100 | 17,770 | 16,450 | 16,630 | 1,001,372 | |
09/24/2024 | 15,940 | 16,750 | 15,840 | 16,480 | 549,659 | |
09/23/2024 | 15,350 | 15,760 | 15,250 | 15,590 | 141,613 | |
09/20/2024 | 15,920 | 16,200 | 15,320 | 15,350 | 451,254 | |
09/19/2024 | 16,010 | 16,020 | 15,230 | 15,600 | 217,125 | |
09/13/2024 | 16,280 | 16,290 | 15,880 | 16,030 | 188,565 | |
09/12/2024 | 16,310 | 16,750 | 16,210 | 16,230 | 460,956 | |
09/11/2024 | 15,230 | 16,410 | 15,220 | 15,780 | 508,091 | |
09/10/2024 | 16,260 | 16,310 | 15,000 | 15,120 | 526,326 | |
09/09/2024 | 15,730 | 16,300 | 15,370 | 15,940 | 381,976 | |
09/06/2024 | 17,320 | 18,120 | 16,250 | 16,250 | 745,430 | |
09/05/2024 | 18,530 | 18,710 | 16,950 | 17,110 | 572,873 | |
09/04/2024 | 17,400 | 18,910 | 17,100 | 18,600 | 653,893 | |
09/03/2024 | 19,050 | 19,250 | 18,540 | 18,800 | 866,173 | |
09/02/2024 | 18,610 | 19,400 | 18,200 | 18,760 | 1,399,473 | |
08/30/2024 | 18,350 | 19,700 | 18,010 | 18,530 | 3,718,595 | |
08/29/2024 | 17,520 | 18,630 | 16,980 | 17,980 | 2,062,100 | |
08/28/2024 | 18,300 | 19,090 | 17,510 | 17,860 | 1,796,345 | |
08/27/2024 | 18,240 | 18,650 | 17,750 | 18,570 | 2,829,584 | |
08/26/2024 | 15,940 | 19,000 | 15,750 | 17,970 | 9,545,004 |
About Wonbang Tech Stock history
Wonbang Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonbang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonbang Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonbang Tech stock prices may prove useful in developing a viable investing in Wonbang Tech
Wonbang Tech Co., Ltd. engages in the engineering business in South Korea. The company was founded in 1989 and is headquartered in Seoul, South Korea. WONBANG TECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
Wonbang Tech Stock Technical Analysis
Wonbang Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Wonbang Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wonbang Tech's price direction in advance. Along with the technical and fundamental analysis of Wonbang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonbang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0094 | |||
Jensen Alpha | 0.1342 | |||
Total Risk Alpha | (0.64) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0028 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wonbang Stock analysis
When running Wonbang Tech's price analysis, check to measure Wonbang Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonbang Tech is operating at the current time. Most of Wonbang Tech's value examination focuses on studying past and present price action to predict the probability of Wonbang Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonbang Tech's price. Additionally, you may evaluate how the addition of Wonbang Tech to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |