Keum Kang (Korea) Price History

053260 Stock  KRW 3,980  65.00  1.66%   
If you're considering investing in Keum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keum Kang stands at 3,980, as last reported on the 7th of February, with the highest price reaching 3,980 and the lowest price hitting 3,905 during the day. Keum Kang Steel has Sharpe Ratio of -0.0347, which conveys that the firm had a -0.0347 % return per unit of risk over the last 3 months. Keum Kang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Keum Kang's Standard Deviation of 2.24, mean deviation of 1.35, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Keum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns053260

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Keum Kang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keum Kang by adding Keum Kang to a well-diversified portfolio.

Keum Kang Stock Price History Chart

There are several ways to analyze Keum Stock price data. The simplest method is using a basic Keum candlestick price chart, which shows Keum Kang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20244441.75
Lowest PriceDecember 9, 20243657.91

Keum Kang February 7, 2025 Stock Price Synopsis

Various analyses of Keum Kang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keum Stock. It can be used to describe the percentage change in the price of Keum Kang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keum Stock.
Keum Kang Price Daily Balance Of Power 0.87 
Keum Kang Price Rate Of Daily Change 1.02 
Keum Kang Price Action Indicator 70.00 
Keum Kang Accumulation Distribution 95.65 
Keum Kang Market Facilitation Index 0.01 

Keum Kang February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keum Kang intraday prices and daily technical indicators to check the level of noise trading in Keum Stock and then apply it to test your longer-term investment strategies against Keum.

Keum Stock Price History Data

The price series of Keum Kang for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 890.29 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 4045.88. The median price for the last 90 days is 3990.0.
OpenHighLowCloseVolume
02/06/2025 3,915  3,980  3,905  3,980  5,076 
02/05/2025 3,980  4,000  3,900  3,915  5,088 
02/04/2025 3,940  3,995  3,720  3,980  11,550 
02/03/2025 3,895  3,975  3,850  3,970  8,399 
01/31/2025 3,975  3,975  3,805  3,900  7,836 
01/24/2025 4,000  4,015  3,965  3,975  1,195 
01/23/2025 4,000  4,005  3,965  4,000  3,142 
01/22/2025 4,005  4,050  3,960  4,005  3,732 
01/21/2025 3,930  4,065  3,930  4,000  15,355 
01/20/2025 3,935  3,980  3,935  3,945  6,349 
01/17/2025 4,015  4,015  3,950  3,990  1,297 
01/16/2025 3,970  3,995  3,930  3,995  7,596 
01/15/2025 3,935  3,975  3,935  3,970  7,184 
01/14/2025 3,990  3,990  3,820  3,935  5,653 
01/13/2025 3,990  4,005  3,910  3,980  3,028 
01/10/2025 4,010  4,015  3,985  3,985  3,676 
01/09/2025 4,005  4,015  3,995  4,010  4,887 
01/08/2025 3,995  4,010  3,995  4,005  3,230 
01/07/2025 4,000  4,010  3,995  4,010  2,397 
01/06/2025 3,970  4,010  3,970  4,005  3,555 
01/03/2025 3,960  4,030  3,905  4,010  10,247 
01/02/2025 3,920  4,000  3,885  4,000  6,754 
12/30/2024 3,950  3,950  3,870  3,920  14,828 
12/27/2024 3,915  3,960  3,915  3,955  6,083 
12/26/2024 3,861  3,900  3,847  3,895  22,474 
12/24/2024 3,842  3,876  3,842  3,851  9,044 
12/23/2024 3,822  3,895  3,822  3,876  7,017 
12/20/2024 3,871  3,895  3,856  3,861  8,028 
12/19/2024 3,818  3,934  3,818  3,880  6,776 
12/18/2024 3,910  3,948  3,905  3,939  8,337 
12/17/2024 3,880  3,948  3,861  3,943  6,944 
12/16/2024 3,968  3,992  3,934  3,934  5,615 
12/13/2024 3,939  3,943  3,880  3,924  9,844 
12/12/2024 3,914  3,987  3,910  3,939  5,568 
12/11/2024 3,711  3,968  3,711  3,968  13,810 
12/10/2024 3,653  3,779  3,653  3,764  9,480 
12/09/2024 3,760  3,779  3,639  3,658  22,643 
12/06/2024 3,905  3,905  3,726  3,760  24,030 
12/05/2024 3,924  3,939  3,905  3,905  8,056 
12/04/2024 3,977  4,001  3,900  3,919  10,518 
12/03/2024 4,011  4,210  3,968  4,016  8,184 
12/02/2024 4,045  4,093  3,968  3,968  10,799 
11/29/2024 4,069  4,151  4,069  4,074  8,239 
11/28/2024 4,040  4,122  4,040  4,108  6,527 
11/27/2024 4,156  4,166  4,074  4,074  10,912 
11/26/2024 4,118  4,224  4,055  4,156  30,941 
11/25/2024 4,093  4,156  4,089  4,118  8,745 
11/22/2024 4,156  4,195  4,089  4,127  2,851 
11/21/2024 4,132  4,205  4,132  4,171  7,757 
11/20/2024 4,180  4,234  4,089  4,210  9,900 
11/19/2024 4,268  4,374  4,195  4,195  9,212 
11/18/2024 4,156  4,374  4,055  4,374  40,109 
11/15/2024 3,789  4,210  3,745  3,919  74,358 
11/14/2024 3,847  3,905  3,842  3,851  22,241 
11/13/2024 4,064  4,074  3,847  3,847  22,315 
11/12/2024 4,171  4,234  4,064  4,064  15,489 
11/11/2024 4,335  4,374  4,229  4,234  18,417 
11/08/2024 4,374  4,379  4,316  4,374  5,869 
11/07/2024 4,418  4,447  4,355  4,355  18,296 
11/06/2024 4,403  4,447  4,398  4,437  6,720 
11/05/2024 4,403  4,447  4,369  4,442  2,106 

About Keum Kang Stock history

Keum Kang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keum Kang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keum Kang stock prices may prove useful in developing a viable investing in Keum Kang
Keum Kang Steel Co., Ltd. engages in the processing and selling of cold-rolled coils in South Korea. Keum Kang Steel Co., Ltd. was founded in 1977 and is headquartered in Seoul, South Korea. KEUM KANG is traded on Korean Securities Dealers Automated Quotations in South Korea.

Keum Kang Stock Technical Analysis

Keum Kang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Keum Kang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keum Kang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Keum Kang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keum Kang's price direction in advance. Along with the technical and fundamental analysis of Keum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Keum Stock analysis

When running Keum Kang's price analysis, check to measure Keum Kang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keum Kang is operating at the current time. Most of Keum Kang's value examination focuses on studying past and present price action to predict the probability of Keum Kang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keum Kang's price. Additionally, you may evaluate how the addition of Keum Kang to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world