Korea Computer (Korea) Price History
054040 Stock | KRW 5,020 80.00 1.57% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Computer stands at 5,020, as last reported on the 28th of November, with the highest price reaching 5,100 and the lowest price hitting 4,960 during the day. Korea Computer has Sharpe Ratio of -0.0679, which conveys that the firm had a -0.0679% return per unit of risk over the last 3 months. Korea Computer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Computer's Risk Adjusted Performance of (0.06), mean deviation of 1.75, and Standard Deviation of 2.47 to check out the risk estimate we provide.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = -0.0679
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 054040 |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Korea Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Computer by adding Korea Computer to a well-diversified portfolio.
Korea Computer Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 27, 2024 | 5980.0 |
Lowest Price | November 14, 2024 | 4695.0 |
Korea Computer November 28, 2024 Stock Price Synopsis
Various analyses of Korea Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.Korea Computer Market Facilitation Index | 0 | |
Korea Computer Price Rate Of Daily Change | 0.98 | |
Korea Computer Price Daily Balance Of Power | (0.57) | |
Korea Computer Price Action Indicator | (50.00) | |
Korea Computer Accumulation Distribution | 2,193 |
Korea Computer November 28, 2024 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Computer for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1405.0 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 5305.83. The median price for the last 90 days is 5290.0. The company had 67:50 stock split on 10th of June 2005.Open | High | Low | Close | Volume | ||
11/27/2024 | 5,070 | 5,100 | 4,960 | 5,020 | 79,884 | |
11/26/2024 | 5,050 | 5,100 | 4,985 | 5,100 | 93,528 | |
11/25/2024 | 5,410 | 5,480 | 4,820 | 5,010 | 352,507 | |
11/22/2024 | 5,480 | 5,480 | 5,340 | 5,450 | 104,603 | |
11/21/2024 | 5,330 | 5,540 | 5,220 | 5,430 | 178,319 | |
11/20/2024 | 5,240 | 5,420 | 5,190 | 5,360 | 98,012 | |
11/19/2024 | 5,210 | 5,320 | 5,110 | 5,270 | 107,660 | |
11/18/2024 | 4,980 | 5,340 | 4,980 | 5,290 | 265,841 | |
11/15/2024 | 4,680 | 5,000 | 4,445 | 4,965 | 212,858 | |
11/14/2024 | 4,855 | 4,990 | 4,695 | 4,695 | 104,084 | |
11/13/2024 | 4,875 | 5,040 | 4,875 | 4,920 | 83,779 | |
11/12/2024 | 5,130 | 5,170 | 4,860 | 4,925 | 131,690 | |
11/11/2024 | 5,270 | 5,270 | 5,080 | 5,200 | 85,258 | |
11/08/2024 | 5,330 | 5,390 | 5,270 | 5,330 | 28,313 | |
11/07/2024 | 5,240 | 5,300 | 5,200 | 5,300 | 40,114 | |
11/06/2024 | 5,290 | 5,300 | 5,120 | 5,240 | 45,990 | |
11/05/2024 | 5,210 | 5,340 | 5,150 | 5,290 | 73,124 | |
11/04/2024 | 5,120 | 5,230 | 5,080 | 5,180 | 46,024 | |
11/01/2024 | 5,270 | 5,330 | 5,080 | 5,150 | 100,341 | |
10/31/2024 | 5,310 | 5,390 | 5,200 | 5,310 | 146,672 | |
10/30/2024 | 5,010 | 5,440 | 4,990 | 5,320 | 205,546 | |
10/29/2024 | 4,905 | 5,040 | 4,860 | 5,020 | 79,840 | |
10/28/2024 | 4,770 | 4,905 | 4,770 | 4,905 | 32,041 | |
10/25/2024 | 4,790 | 4,825 | 4,715 | 4,760 | 55,659 | |
10/24/2024 | 4,885 | 4,910 | 4,800 | 4,805 | 48,618 | |
10/23/2024 | 4,930 | 4,930 | 4,840 | 4,900 | 51,665 | |
10/22/2024 | 5,010 | 5,020 | 4,885 | 4,890 | 81,318 | |
10/21/2024 | 4,980 | 5,010 | 4,925 | 5,010 | 47,481 | |
10/18/2024 | 5,000 | 5,030 | 4,920 | 4,950 | 69,391 | |
10/17/2024 | 5,090 | 5,130 | 4,990 | 5,000 | 84,030 | |
10/16/2024 | 5,100 | 5,120 | 5,040 | 5,080 | 32,056 | |
10/15/2024 | 5,140 | 5,220 | 5,110 | 5,120 | 71,871 | |
10/14/2024 | 5,200 | 5,210 | 5,090 | 5,120 | 97,711 | |
10/11/2024 | 5,270 | 5,310 | 5,210 | 5,210 | 29,583 | |
10/10/2024 | 5,420 | 5,420 | 5,280 | 5,300 | 28,750 | |
10/08/2024 | 5,400 | 5,430 | 5,290 | 5,340 | 40,316 | |
10/07/2024 | 5,310 | 5,400 | 5,310 | 5,400 | 29,762 | |
10/04/2024 | 5,270 | 5,380 | 5,210 | 5,310 | 43,952 | |
10/02/2024 | 5,320 | 5,380 | 5,180 | 5,290 | 54,160 | |
09/30/2024 | 5,580 | 5,600 | 5,360 | 5,360 | 100,512 | |
09/27/2024 | 5,600 | 5,620 | 5,530 | 5,580 | 42,770 | |
09/26/2024 | 5,560 | 5,640 | 5,500 | 5,600 | 47,233 | |
09/25/2024 | 5,570 | 5,640 | 5,530 | 5,590 | 52,863 | |
09/24/2024 | 5,490 | 5,630 | 5,490 | 5,570 | 85,549 | |
09/23/2024 | 5,420 | 5,530 | 5,410 | 5,490 | 81,496 | |
09/20/2024 | 5,290 | 5,450 | 5,230 | 5,380 | 161,973 | |
09/19/2024 | 5,170 | 5,320 | 5,020 | 5,300 | 95,256 | |
09/13/2024 | 5,140 | 5,200 | 5,070 | 5,130 | 45,863 | |
09/12/2024 | 5,020 | 5,150 | 5,020 | 5,140 | 54,643 | |
09/11/2024 | 4,975 | 5,060 | 4,965 | 5,020 | 42,540 | |
09/10/2024 | 5,190 | 5,190 | 4,945 | 4,990 | 86,637 | |
09/09/2024 | 5,070 | 5,120 | 4,930 | 5,100 | 59,709 | |
09/06/2024 | 5,140 | 5,180 | 5,010 | 5,130 | 68,657 | |
09/05/2024 | 5,200 | 5,330 | 5,090 | 5,170 | 83,790 | |
09/04/2024 | 5,350 | 5,360 | 5,040 | 5,160 | 354,200 | |
09/03/2024 | 5,540 | 5,610 | 5,460 | 5,460 | 53,726 | |
09/02/2024 | 5,670 | 5,680 | 5,490 | 5,570 | 65,716 | |
08/30/2024 | 5,720 | 5,780 | 5,570 | 5,670 | 69,983 | |
08/29/2024 | 5,790 | 5,820 | 5,640 | 5,680 | 94,499 | |
08/28/2024 | 5,950 | 5,970 | 5,760 | 5,790 | 144,058 | |
08/27/2024 | 5,940 | 5,980 | 5,830 | 5,980 | 64,640 |
About Korea Computer Stock history
Korea Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Computer stock prices may prove useful in developing a viable investing in Korea Computer
Korea Computer Inc. provides electronic manufacturing services in South Korea. The company was founded in 1994 and is headquartered in Gumi, South Korea. KCI is traded on Korean Securities Dealers Automated Quotations in South Korea.
Korea Computer Stock Technical Analysis
Korea Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Korea Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Computer's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | 1.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Computer's price analysis, check to measure Korea Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Computer is operating at the current time. Most of Korea Computer's value examination focuses on studying past and present price action to predict the probability of Korea Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Computer's price. Additionally, you may evaluate how the addition of Korea Computer to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |