Korea Computer (Korea) Price History

054040 Stock  KRW 5,020  80.00  1.57%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Computer stands at 5,020, as last reported on the 28th of November, with the highest price reaching 5,100 and the lowest price hitting 4,960 during the day. Korea Computer has Sharpe Ratio of -0.0679, which conveys that the firm had a -0.0679% return per unit of risk over the last 3 months. Korea Computer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Computer's Risk Adjusted Performance of (0.06), mean deviation of 1.75, and Standard Deviation of 2.47 to check out the risk estimate we provide.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns054040

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Korea Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Computer by adding Korea Computer to a well-diversified portfolio.

Korea Computer Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 20245980.0
Lowest PriceNovember 14, 20244695.0

Korea Computer November 28, 2024 Stock Price Synopsis

Various analyses of Korea Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Computer Market Facilitation Index 0 
Korea Computer Price Rate Of Daily Change 0.98 
Korea Computer Price Daily Balance Of Power(0.57)
Korea Computer Price Action Indicator(50.00)
Korea Computer Accumulation Distribution 2,193 

Korea Computer November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Computer intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Computer for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1405.0 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 5305.83. The median price for the last 90 days is 5290.0. The company had 67:50 stock split on 10th of June 2005.
OpenHighLowCloseVolume
11/27/2024 5,070  5,100  4,960  5,020  79,884 
11/26/2024 5,050  5,100  4,985  5,100  93,528 
11/25/2024 5,410  5,480  4,820  5,010  352,507 
11/22/2024 5,480  5,480  5,340  5,450  104,603 
11/21/2024 5,330  5,540  5,220  5,430  178,319 
11/20/2024 5,240  5,420  5,190  5,360  98,012 
11/19/2024 5,210  5,320  5,110  5,270  107,660 
11/18/2024 4,980  5,340  4,980  5,290  265,841 
11/15/2024 4,680  5,000  4,445  4,965  212,858 
11/14/2024 4,855  4,990  4,695  4,695  104,084 
11/13/2024 4,875  5,040  4,875  4,920  83,779 
11/12/2024 5,130  5,170  4,860  4,925  131,690 
11/11/2024 5,270  5,270  5,080  5,200  85,258 
11/08/2024 5,330  5,390  5,270  5,330  28,313 
11/07/2024 5,240  5,300  5,200  5,300  40,114 
11/06/2024 5,290  5,300  5,120  5,240  45,990 
11/05/2024 5,210  5,340  5,150  5,290  73,124 
11/04/2024 5,120  5,230  5,080  5,180  46,024 
11/01/2024 5,270  5,330  5,080  5,150  100,341 
10/31/2024 5,310  5,390  5,200  5,310  146,672 
10/30/2024 5,010  5,440  4,990  5,320  205,546 
10/29/2024 4,905  5,040  4,860  5,020  79,840 
10/28/2024 4,770  4,905  4,770  4,905  32,041 
10/25/2024 4,790  4,825  4,715  4,760  55,659 
10/24/2024 4,885  4,910  4,800  4,805  48,618 
10/23/2024 4,930  4,930  4,840  4,900  51,665 
10/22/2024 5,010  5,020  4,885  4,890  81,318 
10/21/2024 4,980  5,010  4,925  5,010  47,481 
10/18/2024 5,000  5,030  4,920  4,950  69,391 
10/17/2024 5,090  5,130  4,990  5,000  84,030 
10/16/2024 5,100  5,120  5,040  5,080  32,056 
10/15/2024 5,140  5,220  5,110  5,120  71,871 
10/14/2024 5,200  5,210  5,090  5,120  97,711 
10/11/2024 5,270  5,310  5,210  5,210  29,583 
10/10/2024 5,420  5,420  5,280  5,300  28,750 
10/08/2024 5,400  5,430  5,290  5,340  40,316 
10/07/2024 5,310  5,400  5,310  5,400  29,762 
10/04/2024 5,270  5,380  5,210  5,310  43,952 
10/02/2024 5,320  5,380  5,180  5,290  54,160 
09/30/2024 5,580  5,600  5,360  5,360  100,512 
09/27/2024 5,600  5,620  5,530  5,580  42,770 
09/26/2024 5,560  5,640  5,500  5,600  47,233 
09/25/2024 5,570  5,640  5,530  5,590  52,863 
09/24/2024 5,490  5,630  5,490  5,570  85,549 
09/23/2024 5,420  5,530  5,410  5,490  81,496 
09/20/2024 5,290  5,450  5,230  5,380  161,973 
09/19/2024 5,170  5,320  5,020  5,300  95,256 
09/13/2024 5,140  5,200  5,070  5,130  45,863 
09/12/2024 5,020  5,150  5,020  5,140  54,643 
09/11/2024 4,975  5,060  4,965  5,020  42,540 
09/10/2024 5,190  5,190  4,945  4,990  86,637 
09/09/2024 5,070  5,120  4,930  5,100  59,709 
09/06/2024 5,140  5,180  5,010  5,130  68,657 
09/05/2024 5,200  5,330  5,090  5,170  83,790 
09/04/2024 5,350  5,360  5,040  5,160  354,200 
09/03/2024 5,540  5,610  5,460  5,460  53,726 
09/02/2024 5,670  5,680  5,490  5,570  65,716 
08/30/2024 5,720  5,780  5,570  5,670  69,983 
08/29/2024 5,790  5,820  5,640  5,680  94,499 
08/28/2024 5,950  5,970  5,760  5,790  144,058 
08/27/2024 5,940  5,980  5,830  5,980  64,640 

About Korea Computer Stock history

Korea Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Computer stock prices may prove useful in developing a viable investing in Korea Computer
Korea Computer Inc. provides electronic manufacturing services in South Korea. The company was founded in 1994 and is headquartered in Gumi, South Korea. KCI is traded on Korean Securities Dealers Automated Quotations in South Korea.

Korea Computer Stock Technical Analysis

Korea Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Korea Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Computer's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Computer's price analysis, check to measure Korea Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Computer is operating at the current time. Most of Korea Computer's value examination focuses on studying past and present price action to predict the probability of Korea Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Computer's price. Additionally, you may evaluate how the addition of Korea Computer to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.