Samyoung M (Korea) Price History

054540 Stock   5,100  170.00  3.45%   
If you're considering investing in Samyoung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samyoung M stands at 5,100, as last reported on the 25th of February, with the highest price reaching 5,130 and the lowest price hitting 4,855 during the day. Samyoung M appears to be very steady, given 3 months investment horizon. Samyoung M Tek owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Samyoung M Tek Co, which you can use to evaluate the volatility of the company. Please review Samyoung M's Semi Deviation of 2.97, risk adjusted performance of 0.0886, and Coefficient Of Variation of 907.49 to confirm if our risk estimates are consistent with your expectations.
  
Samyoung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns054540
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Samyoung M is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samyoung M by adding it to a well-diversified portfolio.

Samyoung M Stock Price History Chart

There are several ways to analyze Samyoung Stock price data. The simplest method is using a basic Samyoung candlestick price chart, which shows Samyoung M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20255100.0
Lowest PriceDecember 9, 20243505.8

Samyoung M February 25, 2025 Stock Price Synopsis

Various analyses of Samyoung M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samyoung Stock. It can be used to describe the percentage change in the price of Samyoung M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samyoung Stock.
Samyoung M Market Facilitation Index 0 
Samyoung M Accumulation Distribution 12,214 
Samyoung M Price Daily Balance Of Power 0.62 
Samyoung M Price Action Indicator 192.50 
Samyoung M Price Rate Of Daily Change 1.03 

Samyoung M February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samyoung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samyoung M intraday prices and daily technical indicators to check the level of noise trading in Samyoung Stock and then apply it to test your longer-term investment strategies against Samyoung.

Samyoung Stock Price History Data

The price series of Samyoung M for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1584.2 with a coefficient of variation of 9.09. The prices are distributed with arithmetic mean of 4489.4. The median price for the last 90 days is 4605.0.
OpenHighLowCloseVolume
02/25/2025 4,990  5,130  4,855  5,100  227,842 
02/24/2025 4,880  5,070  4,810  4,930  125,419 
02/21/2025 4,900  4,945  4,800  4,895  72,149 
02/20/2025 5,090  5,090  4,855  4,895  174,267 
02/19/2025 5,040  5,160  4,930  5,090  169,091 
02/18/2025 4,945  5,160  4,885  5,020  230,782 
02/17/2025 4,880  4,950  4,815  4,895  152,641 
02/14/2025 5,070  5,070  4,765  4,815  247,483 
02/13/2025 4,940  5,200  4,835  5,050  424,343 
02/12/2025 4,675  4,915  4,675  4,910  169,124 
02/11/2025 4,575  4,725  4,575  4,670  57,007 
02/10/2025 4,555  4,750  4,515  4,555  105,628 
02/07/2025 4,745  4,770  4,550  4,555  134,893 
02/06/2025 4,710  4,800  4,650  4,685  65,340 
02/05/2025 4,840  4,890  4,700  4,705  69,309 
02/04/2025 4,605  4,840  4,600  4,825  59,112 
02/03/2025 4,625  4,655  4,510  4,605  95,297 
01/31/2025 4,895  4,920  4,675  4,690  110,808 
01/24/2025 4,745  4,890  4,745  4,885  106,892 
01/23/2025 5,030  5,030  4,750  4,785  282,453 
01/22/2025 5,050  5,130  4,925  5,030  203,931 
01/21/2025 4,900  5,050  4,890  5,050  219,176 
01/20/2025 5,090  5,090  4,890  4,910  254,235 
01/17/2025 5,090  5,240  4,970  5,080  550,944 
01/16/2025 5,000  5,030  4,850  4,970  267,481 
01/15/2025 4,875  5,350  4,850  5,000  882,624 
01/14/2025 4,650  4,880  4,605  4,820  254,093 
01/13/2025 4,965  5,020  4,585  4,605  343,811 
01/10/2025 4,910  5,190  4,840  4,960  131,362 
01/09/2025 4,910  4,940  4,770  4,865  146,798 
01/08/2025 4,770  4,950  4,745  4,900  280,112 
01/07/2025 4,610  4,795  4,610  4,700  137,443 
01/06/2025 4,565  4,640  4,515  4,620  87,824 
01/03/2025 4,710  4,765  4,500  4,565  154,099 
01/02/2025 4,650  4,780  4,620  4,710  86,434 
12/30/2024 4,730  4,775  4,575  4,605  92,953 
12/27/2024 4,735  4,815  4,650  4,690  191,233 
12/26/2024 4,363  4,673  4,344  4,605  377,846 
12/24/2024 4,411  4,431  4,290  4,358  120,504 
12/23/2024 4,247  4,455  4,247  4,411  184,873 
12/20/2024 4,252  4,339  4,193  4,242  118,216 
12/19/2024 4,019  4,348  4,019  4,271  233,201 
12/18/2024 4,068  4,174  4,068  4,116  91,759 
12/17/2024 4,038  4,092  3,990  4,092  132,249 
12/16/2024 4,038  4,058  3,956  4,038  80,284 
12/13/2024 3,942  4,029  3,903  4,005  75,169 
12/12/2024 3,922  3,990  3,869  3,980  75,359 
12/11/2024 3,743  3,980  3,738  3,951  109,115 
12/10/2024 3,520  3,743  3,515  3,743  82,735 
12/09/2024 3,632  3,632  3,462  3,506  167,103 
12/06/2024 3,743  3,767  3,540  3,700  215,394 
12/05/2024 3,869  3,874  3,729  3,743  112,052 
12/04/2024 3,884  3,961  3,796  3,835  246,624 
12/03/2024 3,985  4,024  3,951  4,005  104,800 
12/02/2024 4,252  4,252  3,937  3,961  176,310 
11/29/2024 4,300  4,324  4,140  4,150  133,175 
11/28/2024 4,324  4,387  4,271  4,324  77,008 
11/27/2024 4,494  4,494  4,344  4,344  110,264 
11/26/2024 4,508  4,557  4,339  4,445  110,166 
11/25/2024 4,281  4,571  4,281  4,508  415,421 
11/22/2024 4,164  4,387  4,164  4,276  125,218 

About Samyoung M Stock history

Samyoung M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samyoung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samyoung M Tek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samyoung M stock prices may prove useful in developing a viable investing in Samyoung M

Samyoung M Stock Technical Analysis

Samyoung M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samyoung M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samyoung M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Samyoung M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samyoung M's price direction in advance. Along with the technical and fundamental analysis of Samyoung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samyoung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samyoung Stock analysis

When running Samyoung M's price analysis, check to measure Samyoung M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samyoung M is operating at the current time. Most of Samyoung M's value examination focuses on studying past and present price action to predict the probability of Samyoung M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samyoung M's price. Additionally, you may evaluate how the addition of Samyoung M to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world