Hyundai Home (Korea) Price History

057050 Stock   46,800  2,750  6.24%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Home stands at 46,800, as last reported on the 31st of January, with the highest price reaching 47,700 and the lowest price hitting 43,950 during the day. Hyundai Home Shopping holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Hyundai Home Shopping exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai Home's Standard Deviation of 1.75, market risk adjusted performance of 0.0466, and Risk Adjusted Performance of 0.0027 to validate the risk estimate we provide.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns057050

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyundai Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Home by adding Hyundai Home to a well-diversified portfolio.

Hyundai Home Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202447700.0
Lowest PriceDecember 9, 202442900.0

Hyundai Home January 31, 2025 Stock Price Synopsis

Various analyses of Hyundai Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Home Price Daily Balance Of Power 0.73 
Hyundai Home Price Rate Of Daily Change 1.06 
Hyundai Home Price Action Indicator 2,350 

Hyundai Home January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai Home intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 44,050  47,700  43,950  46,800 
01/24/2025 44,050  47,700  43,950  46,800  54,634 
01/23/2025 43,850  44,150  43,650  43,850  8,927 
01/22/2025 43,850  44,150  43,650  43,850  7,216 
01/21/2025 44,050  44,350  43,850  44,050  5,787 
01/20/2025 43,750  44,200  43,650  44,000  5,706 
01/17/2025 44,050  44,200  43,500  43,650  9,501 
01/16/2025 44,000  44,400  43,900  44,000  5,566 
01/15/2025 44,100  44,450  43,900  43,950  5,627 
01/14/2025 43,600  44,300  43,600  44,100  9,921 
01/13/2025 43,550  43,950  43,350  43,500  8,503 
01/10/2025 44,300  44,900  43,500  43,500  21,096 
01/09/2025 44,600  44,700  44,100  44,300  9,817 
01/08/2025 44,550  44,900  44,200  44,600  6,232 
01/07/2025 44,500  44,850  44,350  44,600  7,286 
01/06/2025 44,700  45,000  44,450  44,500  9,863 
01/03/2025 44,800  45,150  44,650  44,650  7,644 
01/02/2025 45,100  45,300  44,750  44,800  8,002 
12/30/2024 45,000  46,150  44,650  45,400  12,597 
12/27/2024 46,400  46,400  44,650  45,650  24,794 
12/26/2024 46,600  47,500  45,500  47,500  22,969 
12/24/2024 46,200  47,000  45,800  46,450  17,556 
12/23/2024 45,650  46,050  45,650  45,900  13,305 
12/20/2024 45,450  45,800  45,200  45,300  11,774 
12/19/2024 46,000  46,300  45,400  45,450  6,720 
12/18/2024 46,100  46,450  46,000  46,300  7,278 
12/17/2024 46,250  46,450  45,950  46,100  6,854 
12/16/2024 46,650  46,650  45,900  46,100  5,057 
12/13/2024 45,450  46,800  45,050  46,650  24,944 
12/12/2024 44,800  45,500  44,600  45,200  8,067 
12/11/2024 43,650  44,750  43,650  44,750  5,596 
12/10/2024 42,900  44,450  42,900  43,850  11,797 
12/09/2024 44,200  44,200  42,800  42,900  84,862 
12/06/2024 45,100  45,400  43,650  44,350  14,102 
12/05/2024 45,800  46,000  45,000  45,300  12,781 
12/04/2024 45,150  46,000  45,150  45,950  13,279 
12/03/2024 44,750  46,350  44,750  45,900  19,100 
12/02/2024 45,150  45,350  44,700  44,800  12,386 
11/29/2024 45,200  45,500  44,700  45,150  12,751 
11/28/2024 44,700  45,450  44,300  45,300  18,664 
11/27/2024 44,100  44,700  44,100  44,700  6,980 
11/26/2024 43,950  44,600  43,750  44,550  17,759 
11/25/2024 44,950  45,000  43,700  43,700  81,952 
11/22/2024 44,600  44,950  44,400  44,950  7,170 
11/21/2024 44,350  44,750  44,250  44,600  9,937 
11/20/2024 44,600  45,000  44,150  44,200  21,061 
11/19/2024 45,100  45,950  45,000  45,000  12,172 
11/18/2024 45,400  45,900  44,900  45,100  27,942 
11/15/2024 44,950  45,450  44,600  45,450  14,623 
11/14/2024 43,600  45,050  43,600  44,950  27,051 
11/13/2024 44,100  44,150  43,500  43,550  16,009 
11/12/2024 45,300  45,300  43,850  44,100  26,578 
11/11/2024 45,800  45,800  45,150  45,250  12,734 
11/08/2024 46,000  46,200  45,800  45,800  9,351 
11/07/2024 46,100  46,600  45,700  46,250  11,902 
11/06/2024 46,600  46,900  46,150  46,150  18,391 
11/05/2024 47,300  47,450  47,000  47,250  5,910 
11/04/2024 47,400  47,600  47,100  47,350  6,351 
11/01/2024 47,700  47,700  47,050  47,400  8,078 
10/31/2024 46,850  47,700  46,750  47,700  9,838 
10/30/2024 47,100  47,400  46,750  47,200  4,214 

About Hyundai Home Stock history

Hyundai Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Home Shopping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai Home stock prices may prove useful in developing a viable investing in Hyundai Home

Hyundai Home Stock Technical Analysis

Hyundai Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Hyundai Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai Home's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyundai Stock analysis

When running Hyundai Home's price analysis, check to measure Hyundai Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Home is operating at the current time. Most of Hyundai Home's value examination focuses on studying past and present price action to predict the probability of Hyundai Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Home's price. Additionally, you may evaluate how the addition of Hyundai Home to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account