Hyundai Home (Korea) Price History
057050 Stock | 44,550 850.00 1.95% |
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Home stands at 44,550, as last reported on the 27th of November, with the highest price reaching 44,600 and the lowest price hitting 43,750 during the day. Hyundai Home Shopping holds Efficiency (Sharpe) Ratio of -0.089, which attests that the entity had a -0.089% return per unit of risk over the last 3 months. Hyundai Home Shopping exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai Home's Risk Adjusted Performance of (0.07), standard deviation of 1.15, and Market Risk Adjusted Performance of 0.4516 to validate the risk estimate we provide.
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = -0.089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 057050 |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyundai Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Home by adding Hyundai Home to a well-diversified portfolio.
Hyundai Home Stock Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 49200.0 |
Lowest Price | November 13, 2024 | 43550.0 |
Hyundai Home November 27, 2024 Stock Price Synopsis
Various analyses of Hyundai Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.Hyundai Home Price Daily Balance Of Power | 1.00 | |
Hyundai Home Price Rate Of Daily Change | 1.02 | |
Hyundai Home Price Action Indicator | 800.00 |
Hyundai Home November 27, 2024 Stock Price Analysis
Hyundai Stock Price History Data
The price series of Hyundai Home for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5650.0 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 46806.82. The median price for the last 90 days is 47050.0.Open | High | Low | Close | Volume | ||
11/27/2024 | 43,950 | 44,600 | 43,750 | 44,550 | ||
11/26/2024 | 43,950 | 44,600 | 43,750 | 44,550 | 17,759 | |
11/25/2024 | 44,950 | 45,000 | 43,700 | 43,700 | 81,952 | |
11/22/2024 | 44,600 | 44,950 | 44,400 | 44,950 | 7,170 | |
11/21/2024 | 44,350 | 44,750 | 44,250 | 44,600 | 9,937 | |
11/20/2024 | 44,600 | 45,000 | 44,150 | 44,200 | 21,061 | |
11/19/2024 | 45,100 | 45,950 | 45,000 | 45,000 | 12,172 | |
11/18/2024 | 45,400 | 45,900 | 44,900 | 45,100 | 27,942 | |
11/15/2024 | 44,950 | 45,450 | 44,600 | 45,450 | 14,623 | |
11/14/2024 | 43,600 | 45,050 | 43,600 | 44,950 | 27,051 | |
11/13/2024 | 44,100 | 44,150 | 43,500 | 43,550 | 16,009 | |
11/12/2024 | 45,300 | 45,300 | 43,850 | 44,100 | 26,578 | |
11/11/2024 | 45,800 | 45,800 | 45,150 | 45,250 | 12,734 | |
11/08/2024 | 46,000 | 46,200 | 45,800 | 45,800 | 9,351 | |
11/07/2024 | 46,100 | 46,600 | 45,700 | 46,250 | 11,902 | |
11/06/2024 | 46,600 | 46,900 | 46,150 | 46,150 | 18,391 | |
11/05/2024 | 47,300 | 47,450 | 47,000 | 47,250 | 5,910 | |
11/04/2024 | 47,400 | 47,600 | 47,100 | 47,350 | 6,351 | |
11/01/2024 | 47,700 | 47,700 | 47,050 | 47,400 | 8,078 | |
10/31/2024 | 46,850 | 47,700 | 46,750 | 47,700 | 9,838 | |
10/30/2024 | 47,100 | 47,400 | 46,750 | 47,200 | 4,214 | |
10/29/2024 | 47,450 | 47,700 | 47,100 | 47,250 | 6,645 | |
10/28/2024 | 46,600 | 47,450 | 46,550 | 47,450 | 6,757 | |
10/25/2024 | 46,850 | 46,850 | 46,450 | 46,600 | 6,065 | |
10/24/2024 | 46,800 | 47,100 | 46,650 | 46,850 | 5,296 | |
10/23/2024 | 47,000 | 47,600 | 46,700 | 47,100 | 10,654 | |
10/22/2024 | 48,000 | 48,000 | 47,050 | 47,100 | 7,866 | |
10/21/2024 | 47,700 | 48,100 | 47,450 | 47,850 | 8,562 | |
10/18/2024 | 47,800 | 48,000 | 47,300 | 47,900 | 13,056 | |
10/17/2024 | 47,050 | 47,850 | 46,850 | 47,800 | 18,007 | |
10/16/2024 | 46,350 | 47,050 | 46,200 | 47,050 | 13,445 | |
10/15/2024 | 46,450 | 46,450 | 46,100 | 46,350 | 8,541 | |
10/14/2024 | 46,100 | 46,400 | 46,100 | 46,350 | 12,198 | |
10/11/2024 | 46,300 | 46,400 | 46,100 | 46,250 | 11,530 | |
10/10/2024 | 46,550 | 46,900 | 45,950 | 46,300 | 15,349 | |
10/08/2024 | 47,000 | 47,000 | 46,550 | 46,550 | 21,440 | |
10/07/2024 | 46,350 | 47,300 | 46,200 | 47,000 | 24,230 | |
10/04/2024 | 46,400 | 46,600 | 45,900 | 46,500 | 17,643 | |
10/02/2024 | 46,200 | 46,950 | 45,950 | 46,400 | 22,350 | |
09/30/2024 | 47,350 | 47,350 | 46,600 | 46,600 | 26,244 | |
09/27/2024 | 47,000 | 47,250 | 46,700 | 47,100 | 27,070 | |
09/26/2024 | 46,750 | 47,300 | 46,600 | 47,000 | 29,297 | |
09/25/2024 | 47,000 | 47,150 | 46,750 | 46,900 | 26,573 | |
09/24/2024 | 46,750 | 47,100 | 46,150 | 47,000 | 38,881 | |
09/23/2024 | 46,750 | 47,100 | 46,450 | 47,100 | 17,561 | |
09/20/2024 | 46,900 | 46,950 | 46,550 | 46,750 | 19,250 | |
09/19/2024 | 47,350 | 47,350 | 46,550 | 46,850 | 9,261 | |
09/13/2024 | 46,750 | 47,250 | 46,650 | 47,050 | 11,340 | |
09/12/2024 | 47,200 | 47,500 | 46,700 | 46,800 | 12,837 | |
09/11/2024 | 48,250 | 48,250 | 47,150 | 47,350 | 14,057 | |
09/10/2024 | 47,850 | 48,600 | 47,750 | 48,250 | 10,637 | |
09/09/2024 | 48,000 | 48,000 | 47,200 | 47,750 | 14,803 | |
09/06/2024 | 48,600 | 48,900 | 47,750 | 48,150 | 10,541 | |
09/05/2024 | 47,850 | 49,100 | 47,850 | 48,900 | 21,632 | |
09/04/2024 | 48,150 | 48,650 | 47,750 | 48,350 | 15,760 | |
09/03/2024 | 47,500 | 49,200 | 47,500 | 49,200 | 26,201 | |
09/02/2024 | 47,900 | 48,100 | 47,300 | 47,800 | 11,444 | |
08/30/2024 | 47,600 | 47,950 | 47,400 | 47,900 | 11,906 | |
08/29/2024 | 47,700 | 48,000 | 47,350 | 47,650 | 13,262 | |
08/28/2024 | 48,000 | 48,250 | 47,450 | 48,150 | 13,997 | |
08/27/2024 | 47,600 | 48,400 | 47,550 | 48,000 | 22,049 |
About Hyundai Home Stock history
Hyundai Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Home Shopping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai Home stock prices may prove useful in developing a viable investing in Hyundai Home
Hyundai Home Stock Technical Analysis
Hyundai Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Hyundai Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai Home's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.4416 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hyundai Stock analysis
When running Hyundai Home's price analysis, check to measure Hyundai Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Home is operating at the current time. Most of Hyundai Home's value examination focuses on studying past and present price action to predict the probability of Hyundai Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Home's price. Additionally, you may evaluate how the addition of Hyundai Home to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |