Korea New (Korea) Price History

058400 Stock   810.00  6.00  0.74%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea New stands at 810.00, as last reported on the 31st of January, with the highest price reaching 817.00 and the lowest price hitting 795.00 during the day. At this point, Korea New is very steady. Korea New Network has Sharpe Ratio of 0.026, which conveys that the firm had a 0.026 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Korea New, which you can use to evaluate the volatility of the firm. Please verify Korea New's Downside Deviation of 2.13, mean deviation of 1.68, and Risk Adjusted Performance of 0.0284 to check out if the risk estimate we provide is consistent with the expected return of 0.0661%.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk058400High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Korea New is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea New by adding it to a well-diversified portfolio.

Korea New Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024894.29
Lowest PriceNovember 14, 2024705.87

Korea New January 31, 2025 Stock Price Synopsis

Various analyses of Korea New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea New Price Rate Of Daily Change 0.99 
Korea New Price Action Indicator 1.00 
Korea New Price Daily Balance Of Power(0.27)

Korea New January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea New intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea New for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 188.42 with a coefficient of variation of 5.51. The prices are distributed with arithmetic mean of 798.63. The median price for the last 90 days is 796.0.
OpenHighLowCloseVolume
01/31/2025
 816.00  817.00  795.00  810.00 
01/24/2025 816.00  817.00  795.00  810.00  383,662 
01/23/2025 830.00  839.00  810.00  816.00  327,165 
01/22/2025 826.00  850.00  820.00  829.00  888,876 
01/21/2025 816.00  841.00  816.00  820.00  409,639 
01/20/2025 815.00  835.00  814.00  816.00  354,939 
01/17/2025 818.00  820.00  809.00  816.00  179,983 
01/16/2025 813.00  821.00  808.00  813.00  131,968 
01/15/2025 807.00  824.00  801.00  813.00  458,164 
01/14/2025 789.00  817.00  782.00  807.00  427,089 
01/13/2025 795.00  800.00  788.00  789.00  244,517 
01/10/2025 798.00  808.00  795.00  795.00  246,647 
01/09/2025 809.00  813.00  789.00  791.00  458,720 
01/08/2025 812.00  816.00  808.00  809.00  175,923 
01/07/2025 811.00  821.00  811.00  812.00  582,969 
01/06/2025 831.00  841.00  820.00  821.00  354,161 
01/03/2025 810.00  834.00  810.00  827.00  297,614 
01/02/2025 796.00  814.00  792.00  810.00  330,875 
12/30/2024 787.00  799.00  782.00  796.00  184,655 
12/27/2024 843.00  843.00  768.00  788.00  1,419,074 
12/26/2024 836.69  836.69  820.09  824.00  510,223 
12/24/2024 840.60  846.45  830.83  830.83  832,204 
12/23/2024 844.50  855.24  827.91  838.64  1,529,217 
12/20/2024 850.36  862.08  828.88  834.74  1,202,004 
12/19/2024 858.17  906.01  842.55  865.98  3,501,619 
12/18/2024 890.39  906.99  813.26  842.55  3,756,322 
12/17/2024 889.41  937.25  861.10  894.29  3,528,586 
12/16/2024 927.49  930.42  884.53  889.41  2,837,000 
12/13/2024 862.08  883.55  839.62  878.67  746,901 
12/12/2024 864.03  903.08  849.38  869.89  2,154,949 
12/11/2024 839.62  886.48  824.98  884.53  2,455,414 
12/10/2024 854.27  871.84  811.31  839.62  2,815,946 
12/09/2024 779.09  877.70  779.09  863.05  9,318,865 
12/06/2024 748.82  800.57  742.97  777.14  1,989,731 
12/05/2024 771.28  786.90  751.75  754.68  1,078,001 
12/04/2024 738.09  873.79  737.11  771.28  8,038,268 
12/03/2024 748.82  752.73  743.94  743.94  79,415 
12/02/2024 752.73  754.68  739.06  745.90  81,222 
11/29/2024 756.64  757.61  748.82  752.73  85,581 
11/28/2024 758.59  761.52  744.92  756.64  232,703 
11/27/2024 769.33  769.33  755.66  758.59  94,554 
11/26/2024 763.47  767.37  758.59  762.49  64,243 
11/25/2024 768.35  772.26  727.35  763.47  240,565 
11/22/2024 766.40  776.16  754.68  768.35  224,443 
11/21/2024 771.28  819.12  765.42  773.23  552,650 
11/20/2024 753.71  764.45  750.78  759.56  25,014 
11/19/2024 757.61  766.40  747.85  753.71  137,331 
11/18/2024 731.25  771.28  729.30  757.61  157,524 
11/15/2024 697.08  732.23  697.08  731.25  108,848 
11/14/2024 700.99  718.56  697.08  705.87  126,686 
11/13/2024 719.54  735.16  700.99  708.80  147,891 
11/12/2024 766.40  766.40  722.46  725.39  322,820 
11/11/2024 788.85  795.69  758.59  761.52  141,551 
11/08/2024 790.81  795.69  783.97  789.83  59,665 
11/07/2024 776.16  797.64  769.33  791.78  122,306 
11/06/2024 783.97  790.81  776.16  783.00  106,283 
11/05/2024 788.85  799.59  784.95  785.92  69,156 
11/04/2024 796.66  798.62  785.92  793.73  148,316 
11/01/2024 801.55  807.40  794.71  797.64  114,704 
10/31/2024 794.71  823.02  791.78  809.36  227,389 
10/30/2024 783.00  804.47  774.21  803.50  297,322 

About Korea New Stock history

Korea New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea New Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea New stock prices may prove useful in developing a viable investing in Korea New

Korea New Stock Technical Analysis

Korea New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Korea New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea New's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea New's price analysis, check to measure Korea New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea New is operating at the current time. Most of Korea New's value examination focuses on studying past and present price action to predict the probability of Korea New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea New's price. Additionally, you may evaluate how the addition of Korea New to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges