Korea New (Korea) Price History

058400 Stock   782.00  5.00  0.64%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea New stands at 782.00, as last reported on the 26th of November, with the highest price reaching 791.00 and the lowest price hitting 745.00 during the day. At this point, Korea New is very steady. Korea New Network has Sharpe Ratio of 0.037, which conveys that the firm had a 0.037% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Korea New, which you can use to evaluate the volatility of the firm. Please verify Korea New's Risk Adjusted Performance of 0.0334, downside deviation of 1.57, and Mean Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.0638%.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk058400High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Korea New is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea New by adding it to a well-diversified portfolio.

Korea New Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024829.0
Lowest PriceSeptember 11, 2024713.0

Korea New November 26, 2024 Stock Price Synopsis

Various analyses of Korea New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea New Price Rate Of Daily Change 0.99 
Korea New Accumulation Distribution 13,940 
Korea New Price Action Indicator 11.50 
Korea New Price Daily Balance Of Power(0.11)
Korea New Market Facilitation Index 0.0002 

Korea New November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea New intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea New for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 116.0 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 764.62. The median price for the last 90 days is 765.0.
OpenHighLowCloseVolume
11/25/2024 787.00  791.00  745.00  782.00  239,712 
11/22/2024 785.00  795.00  773.00  787.00  219,773 
11/21/2024 790.00  839.00  784.00  792.00  552,646 
11/20/2024 772.00  783.00  769.00  778.00  24,984 
11/19/2024 776.00  785.00  766.00  772.00  137,274 
11/18/2024 749.00  790.00  747.00  776.00  157,521 
11/15/2024 714.00  750.00  714.00  749.00  107,812 
11/14/2024 718.00  736.00  714.00  723.00  126,686 
11/13/2024 737.00  753.00  718.00  726.00  147,837 
11/12/2024 785.00  785.00  740.00  743.00  322,789 
11/11/2024 808.00  815.00  777.00  780.00  139,089 
11/08/2024 810.00  815.00  803.00  809.00  59,559 
11/07/2024 795.00  817.00  788.00  811.00  122,294 
11/06/2024 803.00  810.00  795.00  802.00  101,938 
11/05/2024 808.00  819.00  804.00  805.00  67,609 
11/04/2024 816.00  818.00  805.00  813.00  138,310 
11/01/2024 821.00  827.00  814.00  817.00  108,245 
10/31/2024 814.00  843.00  811.00  829.00  226,878 
10/30/2024 802.00  824.00  793.00  823.00  295,796 
10/29/2024 796.00  802.00  788.00  799.00  147,337 
10/28/2024 795.00  805.00  787.00  800.00  143,792 
10/25/2024 768.00  816.00  766.00  789.00  823,016 
10/24/2024 760.00  767.00  757.00  758.00  117,743 
10/23/2024 761.00  766.00  757.00  764.00  85,285 
10/22/2024 775.00  778.00  758.00  764.00  86,647 
10/21/2024 769.00  778.00  769.00  774.00  71,413 
10/18/2024 766.00  774.00  766.00  768.00  44,683 
10/17/2024 771.00  776.00  770.00  773.00  35,535 
10/16/2024 771.00  779.00  763.00  771.00  117,964 
10/15/2024 768.00  776.00  765.00  772.00  76,093 
10/14/2024 772.00  773.00  765.00  769.00  59,495 
10/11/2024 759.00  774.00  759.00  766.00  77,820 
10/10/2024 772.00  772.00  767.00  767.00  45,428 
10/08/2024 765.00  781.00  765.00  771.00  64,158 
10/07/2024 776.00  780.00  765.00  774.00  72,380 
10/04/2024 754.00  785.00  754.00  776.00  102,271 
10/02/2024 765.00  765.00  758.00  760.00  111,796 
09/30/2024 765.00  774.00  760.00  767.00  84,014 
09/27/2024 757.00  770.00  750.00  764.00  95,458 
09/26/2024 730.00  802.00  724.00  762.00  487,870 
09/25/2024 723.00  735.00  720.00  725.00  190,866 
09/24/2024 724.00  729.00  721.00  723.00  87,164 
09/23/2024 722.00  730.00  722.00  722.00  55,985 
09/20/2024 721.00  731.00  719.00  723.00  124,114 
09/19/2024 724.00  727.00  719.00  722.00  105,464 
09/13/2024 726.00  728.00  722.00  724.00  32,839 
09/12/2024 713.00  727.00  713.00  725.00  40,923 
09/11/2024 717.00  728.00  711.00  713.00  151,974 
09/10/2024 736.00  746.00  714.00  721.00  156,899 
09/09/2024 732.00  754.00  725.00  743.00  96,673 
09/06/2024 753.00  764.00  732.00  732.00  140,883 
09/05/2024 753.00  764.00  736.00  760.00  299,931 
09/04/2024 750.00  765.00  750.00  760.00  410,233 
09/03/2024 764.00  769.00  761.00  765.00  25,671 
09/02/2024 760.00  767.00  760.00  765.00  43,126 
08/30/2024 769.00  769.00  758.00  765.00  61,909 
08/29/2024 765.00  769.00  747.00  765.00  137,630 
08/28/2024 752.00  766.00  748.00  760.00  519,958 
08/27/2024 743.00  756.00  743.00  749.00  50,866 
08/26/2024 747.00  759.00  747.00  750.00  78,569 
08/23/2024 753.00  762.00  750.00  750.00  129,478 

About Korea New Stock history

Korea New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea New Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea New stock prices may prove useful in developing a viable investing in Korea New

Korea New Stock Technical Analysis

Korea New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Korea New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea New's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea New's price analysis, check to measure Korea New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea New is operating at the current time. Most of Korea New's value examination focuses on studying past and present price action to predict the probability of Korea New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea New's price. Additionally, you may evaluate how the addition of Korea New to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data