LEENO Industrial (Korea) Price History

058470 Stock  KRW 219,500  1,000.00  0.46%   
If you're considering investing in LEENO Stock, it is important to understand the factors that can impact its price. As of today, the current price of LEENO Industrial stands at 219,500, as last reported on the 23rd of January, with the highest price reaching 223,500 and the lowest price hitting 216,500 during the day. LEENO Industrial appears to be very steady, given 3 months investment horizon. LEENO Industrial has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for LEENO Industrial, which you can use to evaluate the volatility of the firm. Please exercise LEENO Industrial's mean deviation of 2.29, and Risk Adjusted Performance of 0.1017 to check out if our risk estimates are consistent with your expectations.
  
LEENO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns058470
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average LEENO Industrial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEENO Industrial by adding it to a well-diversified portfolio.

LEENO Industrial Stock Price History Chart

There are several ways to analyze LEENO Stock price data. The simplest method is using a basic LEENO candlestick price chart, which shows LEENO Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025219500.0
Lowest PriceNovember 14, 2024147888.0

LEENO Industrial January 23, 2025 Stock Price Synopsis

Various analyses of LEENO Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEENO Stock. It can be used to describe the percentage change in the price of LEENO Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEENO Stock.
LEENO Industrial Price Daily Balance Of Power 0.14 
LEENO Industrial Price Rate Of Daily Change 1.00 
LEENO Industrial Market Facilitation Index 0.07 
LEENO Industrial Accumulation Distribution 3,229 

LEENO Industrial January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LEENO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LEENO Industrial intraday prices and daily technical indicators to check the level of noise trading in LEENO Stock and then apply it to test your longer-term investment strategies against LEENO.

LEENO Stock Price History Data

The price series of LEENO Industrial for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 71612.0 with a coefficient of variation of 11.22. The prices are distributed with arithmetic mean of 177203.09. The median price for the last 90 days is 177820.0. The company had 19:10 stock split on 13th of June 2013.
OpenHighLowCloseVolume
01/22/2025 221,000  223,500  216,500  219,500  103,097 
01/21/2025 209,000  219,000  208,000  218,500  146,694 
01/20/2025 208,500  208,500  203,500  204,000  38,957 
01/17/2025 198,400  209,000  197,600  209,000  139,324 
01/16/2025 198,000  199,900  196,000  197,100  54,041 
01/15/2025 192,800  195,500  190,500  195,300  50,390 
01/14/2025 198,200  199,000  190,000  191,900  88,839 
01/13/2025 196,000  201,500  195,500  197,900  46,039 
01/10/2025 202,500  205,500  198,900  198,900  54,944 
01/09/2025 203,500  205,000  200,000  205,000  58,928 
01/08/2025 199,800  206,500  199,400  204,500  72,827 
01/07/2025 212,500  213,500  203,000  203,000  83,659 
01/06/2025 213,000  215,500  208,000  209,000  97,048 
01/03/2025 198,000  209,500  195,000  209,000  143,307 
01/02/2025 190,000  201,000  190,000  198,000  110,521 
12/30/2024 190,400  194,000  189,200  191,600  40,313 
12/27/2024 190,800  196,000  190,300  192,000  76,072 
12/26/2024 198,398  198,398  187,371  191,900  92,697 
12/24/2024 192,294  199,383  191,408  196,921  111,132 
12/23/2024 189,045  194,854  185,697  191,408  97,142 
12/20/2024 186,879  190,522  181,562  187,371  85,688 
12/19/2024 183,728  189,045  182,152  186,977  102,708 
12/18/2024 185,008  191,703  182,251  191,211  129,136 
12/17/2024 176,639  187,666  175,260  185,795  249,887 
12/16/2024 172,799  175,162  165,611  173,882  115,742 
12/13/2024 171,420  173,291  168,466  169,943  93,381 
12/12/2024 166,103  170,731  164,626  168,269  201,204 
12/11/2024 152,811  163,346  152,811  162,854  96,791 
12/10/2024 152,910  156,257  151,334  153,402  73,113 
12/09/2024 153,106  154,583  149,660  150,743  68,413 
12/06/2024 159,408  159,408  151,630  156,750  76,709 
12/05/2024 155,174  161,377  151,334  159,113  93,515 
12/04/2024 149,956  156,553  149,070  155,666  70,453 
12/03/2024 152,023  156,651  151,039  154,879  71,156 
12/02/2024 153,796  156,454  151,630  151,925  55,222 
11/29/2024 151,334  153,500  149,660  151,925  48,398 
11/28/2024 156,257  156,257  151,236  153,106  49,661 
11/27/2024 158,620  159,211  152,220  154,780  61,559 
11/26/2024 162,066  162,066  156,848  158,620  54,072 
11/25/2024 153,894  162,657  153,894  162,165  94,370 
11/22/2024 151,728  158,423  150,546  154,288  63,460 
11/21/2024 151,630  152,614  148,479  151,137  54,322 
11/20/2024 150,054  152,516  148,085  150,940  38,068 
11/19/2024 149,266  151,531  144,442  149,956  89,537 
11/18/2024 153,106  155,666  147,297  149,070  89,395 
11/15/2024 146,707  156,356  146,017  153,008  124,879 
11/14/2024 152,614  153,599  141,094  147,888  228,729 
11/13/2024 159,703  161,082  149,660  153,106  122,057 
11/12/2024 164,134  165,611  158,128  161,279  99,324 
11/11/2024 172,700  173,586  165,414  165,611  83,997 
11/08/2024 177,229  180,085  173,389  174,374  67,808 
11/07/2024 171,420  176,737  171,420  175,260  48,876 
11/06/2024 180,380  181,168  171,420  172,996  67,971 
11/05/2024 178,312  181,660  176,245  178,706  42,804 
11/04/2024 170,632  179,199  169,156  178,509  96,197 
11/01/2024 177,722  177,919  170,337  170,632  72,173 
10/31/2024 173,389  179,789  172,897  179,789  63,601 
10/30/2024 178,312  180,085  174,965  175,949  43,591 
10/29/2024 177,426  178,115  172,306  178,115  53,229 
10/28/2024 178,214  179,691  176,737  177,525  50,961 
10/25/2024 179,592  180,774  176,343  177,820  55,421 

About LEENO Industrial Stock history

LEENO Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEENO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LEENO Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LEENO Industrial stock prices may prove useful in developing a viable investing in LEENO Industrial
LEENO Industrial Inc. manufactures and sells critical testing components for IC production, test, and analysis worldwide. The company was founded in 1978 and is headquartered in Busan, South Korea. LEENO is traded on Korean Securities Dealers Automated Quotations in South Korea.

LEENO Industrial Stock Technical Analysis

LEENO Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LEENO Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LEENO Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

LEENO Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LEENO Industrial's price direction in advance. Along with the technical and fundamental analysis of LEENO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEENO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LEENO Stock analysis

When running LEENO Industrial's price analysis, check to measure LEENO Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LEENO Industrial is operating at the current time. Most of LEENO Industrial's value examination focuses on studying past and present price action to predict the probability of LEENO Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LEENO Industrial's price. Additionally, you may evaluate how the addition of LEENO Industrial to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets