SPG (Korea) Price History

058610 Stock  KRW 22,150  800.00  3.75%   
If you're considering investing in SPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPG stands at 22,150, as last reported on the 25th of November, with the highest price reaching 22,650 and the lowest price hitting 21,600 during the day. SPG Co owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0831, which indicates the firm had a -0.0831% return per unit of volatility over the last 3 months. SPG Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPG's risk adjusted performance of 0.0302, and Coefficient Of Variation of 3350.22 to confirm the risk estimate we provide.
  
SPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0831

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns058610

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPG by adding SPG to a well-diversified portfolio.

SPG Stock Price History Chart

There are several ways to analyze SPG Stock price data. The simplest method is using a basic SPG candlestick price chart, which shows SPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202426850.0
Lowest PriceNovember 14, 202420100.0

SPG November 25, 2024 Stock Price Synopsis

Various analyses of SPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPG Stock. It can be used to describe the percentage change in the price of SPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPG Stock.
SPG Price Action Indicator 425.00 
SPG Price Rate Of Daily Change 1.04 
SPG Price Daily Balance Of Power 0.76 

SPG November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPG intraday prices and daily technical indicators to check the level of noise trading in SPG Stock and then apply it to test your longer-term investment strategies against SPG.

SPG Stock Price History Data

The price series of SPG for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6750.0 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 22927.27. The median price for the last 90 days is 23300.0. The company had 21:20 stock split on 29th of December 2010.
OpenHighLowCloseVolume
11/25/2024
 21,600  22,650  21,600  22,150 
11/22/2024 21,600  22,650  21,600  22,150  260,150 
11/21/2024 21,650  22,450  21,250  21,350  210,162 
11/20/2024 22,650  22,650  21,700  21,750  195,708 
11/19/2024 21,750  23,250  21,650  22,450  505,420 
11/18/2024 20,800  21,450  20,500  21,350  162,644 
11/15/2024 19,850  20,900  19,850  20,800  183,559 
11/14/2024 20,650  20,900  20,000  20,100  213,797 
11/13/2024 20,600  21,050  20,000  20,600  261,304 
11/12/2024 20,650  22,100  20,600  21,050  375,905 
11/11/2024 21,550  21,600  20,550  20,650  125,043 
11/08/2024 21,700  22,050  21,350  21,550  122,891 
11/07/2024 20,900  21,800  20,800  21,750  240,691 
11/06/2024 21,200  21,350  20,350  20,850  106,650 
11/05/2024 21,000  21,150  20,800  21,100  44,820 
11/04/2024 20,500  21,200  20,400  21,100  111,892 
11/01/2024 21,200  21,250  20,500  20,500  95,154 
10/31/2024 20,650  21,450  20,250  21,350  112,855 
10/30/2024 20,900  21,150  20,650  20,800  74,286 
10/29/2024 21,000  21,150  20,500  21,100  93,460 
10/28/2024 20,750  21,200  20,600  21,150  85,870 
10/25/2024 20,700  21,050  20,300  20,800  118,727 
10/24/2024 21,100  21,250  20,650  20,650  86,746 
10/23/2024 21,300  21,600  20,750  21,400  89,750 
10/22/2024 22,050  22,200  21,100  21,250  160,279 
10/21/2024 22,300  22,700  22,050  22,250  114,326 
10/18/2024 23,150  23,150  21,850  22,300  186,261 
10/17/2024 23,200  23,400  22,750  23,100  111,281 
10/16/2024 23,500  23,900  23,200  23,350  108,562 
10/15/2024 24,350  24,450  23,650  23,850  127,044 
10/14/2024 23,850  24,400  23,700  24,150  157,925 
10/11/2024 24,200  24,850  23,350  23,350  231,901 
10/10/2024 24,600  24,650  23,700  23,900  116,027 
10/08/2024 24,550  24,800  24,200  24,500  111,428 
10/07/2024 23,800  24,700  23,550  24,600  133,150 
10/04/2024 23,500  24,000  23,300  23,750  64,649 
10/02/2024 23,550  24,050  23,200  23,500  94,518 
09/30/2024 24,050  24,800  23,650  24,050  188,408 
09/27/2024 24,150  24,350  23,950  24,100  90,913 
09/26/2024 23,600  24,250  23,600  24,200  143,692 
09/25/2024 23,950  24,150  23,300  23,450  143,319 
09/24/2024 23,450  23,800  23,450  23,650  79,731 
09/23/2024 23,550  23,950  23,300  23,550  99,973 
09/20/2024 23,600  23,800  23,300  23,500  90,695 
09/19/2024 23,950  24,050  22,800  23,350  188,302 
09/13/2024 23,750  24,100  23,000  23,950  119,062 
09/12/2024 22,800  24,200  22,800  23,850  286,043 
09/11/2024 22,150  23,350  22,150  22,400  160,647 
09/10/2024 23,200  23,200  22,050  22,150  210,111 
09/09/2024 22,700  23,200  22,500  23,050  133,055 
09/06/2024 23,900  24,050  22,750  23,300  216,346 
09/05/2024 25,650  25,900  23,850  23,900  282,486 
09/04/2024 25,000  25,800  24,750  25,500  245,566 
09/03/2024 26,850  27,000  26,300  26,400  212,582 
09/02/2024 26,950  26,950  26,250  26,850  417,042 
08/30/2024 25,000  26,300  24,800  26,300  363,592 
08/29/2024 24,750  25,550  24,650  25,250  183,042 
08/28/2024 25,700  25,700  24,950  25,300  229,634 
08/27/2024 25,550  26,200  25,400  25,800  216,347 
08/26/2024 26,000  26,700  25,550  25,750  463,232 
08/23/2024 24,700  26,250  24,650  25,450  532,060 

About SPG Stock history

SPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPG Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPG stock prices may prove useful in developing a viable investing in SPG
The company offers standard AC motors, including induction, reversible, electromagnetic brake, terminal box type, speed controller, and control motors, as well as gear heads, digital speed indicators, and brake packs. SPG Co., Ltd. was founded in 1991 and is based in Incheon, South Korea. SPG is traded on Korean Securities Dealers Automated Quotations in South Korea.

SPG Stock Technical Analysis

SPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

SPG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPG's price direction in advance. Along with the technical and fundamental analysis of SPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPG Stock analysis

When running SPG's price analysis, check to measure SPG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPG is operating at the current time. Most of SPG's value examination focuses on studying past and present price action to predict the probability of SPG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPG's price. Additionally, you may evaluate how the addition of SPG to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments