Mgame Corp (Korea) Price History

058630 Stock   5,190  20.00  0.39%   
If you're considering investing in Mgame Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mgame Corp stands at 5,190, as last reported on the 19th of January, with the highest price reaching 5,230 and the lowest price hitting 5,160 during the day. Mgame Corp has Sharpe Ratio of -0.0859, which conveys that the firm had a -0.0859% return per unit of risk over the last 3 months. Mgame Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mgame Corp's Standard Deviation of 3.49, mean deviation of 2.23, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Mgame Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns058630

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mgame Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mgame Corp by adding Mgame Corp to a well-diversified portfolio.

Mgame Corp Stock Price History Chart

There are several ways to analyze Mgame Stock price data. The simplest method is using a basic Mgame candlestick price chart, which shows Mgame Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20246580.59
Lowest PriceDecember 9, 20244930.59

Mgame Corp January 19, 2025 Stock Price Synopsis

Various analyses of Mgame Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mgame Stock. It can be used to describe the percentage change in the price of Mgame Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mgame Stock.
Mgame Corp Price Daily Balance Of Power 0.29 
Mgame Corp Price Action Indicator 5.00 
Mgame Corp Price Rate Of Daily Change 1.00 

Mgame Corp January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mgame Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mgame Corp intraday prices and daily technical indicators to check the level of noise trading in Mgame Stock and then apply it to test your longer-term investment strategies against Mgame.

Mgame Stock Price History Data

The price series of Mgame Corp for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2038.23 with a coefficient of variation of 8.93. The prices are distributed with arithmetic mean of 5697.26. The median price for the last 90 days is 5483.82.
OpenHighLowCloseVolume
01/19/2025
 5,170  5,230  5,160  5,190 
01/17/2025 5,170  5,230  5,160  5,190  50,484 
01/16/2025 5,190  5,250  5,130  5,170  47,803 
01/15/2025 5,230  5,230  5,150  5,160  32,951 
01/14/2025 5,190  5,230  5,170  5,210  26,013 
01/13/2025 5,230  5,240  5,130  5,160  48,888 
01/10/2025 5,270  5,280  5,100  5,230  61,171 
01/09/2025 5,320  5,320  5,210  5,240  66,929 
01/08/2025 5,290  5,320  5,250  5,320  47,793 
01/07/2025 5,320  5,430  5,270  5,330  81,219 
01/06/2025 5,390  5,390  5,230  5,330  77,108 
01/03/2025 5,240  5,390  5,240  5,390  62,235 
01/02/2025 5,110  5,290  5,090  5,280  77,855 
12/30/2024 5,210  5,240  5,160  5,170  54,511 
12/27/2024 5,360  5,410  5,160  5,210  149,802 
12/26/2024 5,261  5,319  5,241  5,280  54,850 
12/24/2024 5,299  5,299  5,202  5,261  55,667 
12/23/2024 5,202  5,309  5,144  5,270  80,758 
12/20/2024 5,290  5,309  5,183  5,183  95,075 
12/19/2024 5,290  5,319  5,231  5,290  92,439 
12/18/2024 5,426  5,445  5,319  5,367  99,721 
12/17/2024 5,503  5,523  5,416  5,416  89,499 
12/16/2024 5,581  5,629  5,474  5,484  183,765 
12/13/2024 5,484  5,678  5,406  5,600  296,553 
12/12/2024 5,523  5,581  5,377  5,484  333,167 
12/11/2024 5,396  5,930  5,319  5,455  900,865 
12/10/2024 4,882  5,426  4,853  5,338  391,729 
12/09/2024 5,028  5,125  4,911  4,931  224,278 
12/06/2024 5,134  5,377  5,047  5,183  323,747 
12/05/2024 5,445  5,484  5,154  5,212  252,922 
12/04/2024 5,115  5,542  5,028  5,532  639,674 
12/03/2024 5,202  5,290  5,193  5,222  101,173 
12/02/2024 5,251  5,348  5,105  5,193  172,958 
11/29/2024 5,435  5,484  5,183  5,251  168,807 
11/28/2024 5,532  5,542  5,280  5,290  213,080 
11/27/2024 5,600  5,600  5,396  5,445  262,532 
11/26/2024 5,513  5,659  5,338  5,639  340,725 
11/25/2024 5,154  5,561  5,154  5,484  778,185 
11/22/2024 5,552  5,726  5,028  5,066  1,315,203 
11/21/2024 6,600  6,639  5,455  5,523  1,488,627 
11/20/2024 6,377  6,649  6,348  6,581  478,681 
11/19/2024 6,212  6,425  6,212  6,338  185,568 
11/18/2024 6,289  6,425  6,231  6,309  161,026 
11/15/2024 6,105  6,299  6,047  6,260  129,255 
11/14/2024 5,959  6,241  5,959  6,173  229,044 
11/13/2024 6,115  6,202  5,891  5,998  104,863 
11/12/2024 6,105  6,309  5,911  6,212  181,868 
11/11/2024 6,260  6,270  6,037  6,086  71,207 
11/08/2024 6,124  6,309  6,124  6,260  115,254 
11/07/2024 6,037  6,212  6,018  6,124  87,886 
11/06/2024 6,221  6,386  5,998  6,047  136,853 
11/05/2024 6,105  6,348  6,076  6,280  151,926 
11/04/2024 6,124  6,260  6,037  6,124  140,016 
11/01/2024 6,008  6,124  5,998  6,124  41,316 
10/31/2024 6,105  6,154  6,008  6,115  31,732 
10/30/2024 6,115  6,260  6,018  6,115  88,982 
10/29/2024 6,095  6,192  6,027  6,192  77,214 
10/28/2024 6,183  6,183  6,066  6,154  39,091 
10/25/2024 6,212  6,212  6,047  6,124  42,305 
10/24/2024 6,260  6,260  6,056  6,163  63,838 
10/23/2024 6,542  6,551  5,921  6,212  250,665 

About Mgame Corp Stock history

Mgame Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mgame is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mgame Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mgame Corp stock prices may prove useful in developing a viable investing in Mgame Corp

Mgame Corp Stock Technical Analysis

Mgame Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mgame Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mgame Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Mgame Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mgame Corp's price direction in advance. Along with the technical and fundamental analysis of Mgame Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mgame to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mgame Stock analysis

When running Mgame Corp's price analysis, check to measure Mgame Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mgame Corp is operating at the current time. Most of Mgame Corp's value examination focuses on studying past and present price action to predict the probability of Mgame Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mgame Corp's price. Additionally, you may evaluate how the addition of Mgame Corp to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets