Dong A (Korea) Price History

058730 Stock   3,280  100.00  3.14%   
If you're considering investing in Dong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dong A stands at 3,280, as last reported on the 18th of January 2025, with the highest price reaching 3,280 and the lowest price hitting 3,150 during the day. At this point, Dong A is very steady. Dong A Steel secures Sharpe Ratio (or Efficiency) of 0.0402, which denotes the company had a 0.0402% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dong A Steel Technology, which you can use to evaluate the volatility of the firm. Please confirm Dong A's Mean Deviation of 2.63, downside deviation of 3.48, and Coefficient Of Variation of 3523.29 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Dong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk058730Huge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Dong A is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dong A by adding it to a well-diversified portfolio.

Dong A Stock Price History Chart

There are several ways to analyze Dong Stock price data. The simplest method is using a basic Dong candlestick price chart, which shows Dong A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20243580.73
Lowest PriceDecember 9, 20242509.41

Dong A January 18, 2025 Stock Price Synopsis

Various analyses of Dong A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dong Stock. It can be used to describe the percentage change in the price of Dong A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dong Stock.
Dong A Price Action Indicator 115.00 
Dong A Price Daily Balance Of Power 0.77 
Dong A Price Rate Of Daily Change 1.03 
Dong A Accumulation Distribution 6,062 
Dong A Market Facilitation Index 0.0008 

Dong A January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dong A intraday prices and daily technical indicators to check the level of noise trading in Dong Stock and then apply it to test your longer-term investment strategies against Dong.

Dong Stock Price History Data

The price series of Dong A for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1071.32 with a coefficient of variation of 7.62. The prices are distributed with arithmetic mean of 3117.02. The median price for the last 90 days is 3117.46.
OpenHighLowCloseVolume
01/17/2025 3,175  3,280  3,150  3,280  152,948 
01/16/2025 3,150  3,225  3,140  3,180  140,641 
01/15/2025 3,130  3,180  3,115  3,140  72,436 
01/14/2025 3,180  3,185  3,100  3,160  127,444 
01/13/2025 3,150  3,175  3,050  3,140  228,283 
01/10/2025 3,030  3,135  3,010  3,120  151,638 
01/09/2025 3,060  3,110  3,025  3,050  82,638 
01/08/2025 2,995  3,140  2,985  3,060  206,912 
01/07/2025 2,985  3,080  2,965  3,000  165,641 
01/06/2025 2,920  2,970  2,905  2,970  65,003 
01/03/2025 2,885  2,945  2,885  2,925  67,366 
01/02/2025 2,825  2,920  2,825  2,905  34,540 
12/30/2024 2,825  2,880  2,780  2,855  46,751 
12/27/2024 2,820  2,870  2,775  2,825  109,292 
12/26/2024 2,823  2,833  2,736  2,770  74,534 
12/24/2024 2,813  2,852  2,794  2,823  35,687 
12/23/2024 2,818  2,867  2,799  2,833  65,397 
12/20/2024 2,905  2,915  2,789  2,789  179,041 
12/19/2024 2,876  2,953  2,673  2,910  224,495 
12/18/2024 2,924  2,968  2,881  2,895  132,611 
12/17/2024 2,944  2,997  2,895  2,939  125,398 
12/16/2024 2,958  2,978  2,886  2,929  177,859 
12/13/2024 2,900  2,944  2,847  2,929  212,255 
12/12/2024 2,852  2,900  2,784  2,867  220,322 
12/11/2024 2,727  2,876  2,727  2,871  234,742 
12/10/2024 2,562  2,789  2,543  2,775  304,936 
12/09/2024 2,645  2,654  2,490  2,509  256,786 
12/06/2024 2,780  2,799  2,509  2,683  510,981 
12/05/2024 2,910  2,939  2,775  2,799  342,014 
12/04/2024 2,881  2,963  2,833  2,900  381,776 
12/03/2024 3,156  3,233  2,929  3,002  814,519 
12/02/2024 3,282  3,306  3,175  3,185  201,755 
11/29/2024 3,267  3,310  3,209  3,282  167,874 
11/28/2024 3,465  3,465  3,306  3,310  359,741 
11/27/2024 3,450  3,518  3,402  3,465  712,010 
11/26/2024 3,446  3,504  3,364  3,393  523,754 
11/25/2024 3,431  3,470  3,402  3,412  314,533 
11/22/2024 3,417  3,450  3,349  3,402  447,246 
11/21/2024 3,436  3,537  3,335  3,508  886,676 
11/20/2024 3,383  3,431  3,339  3,373  368,893 
11/19/2024 3,528  3,547  3,421  3,465  454,256 
11/18/2024 3,465  3,581  3,446  3,581  552,349 
11/15/2024 3,228  3,803  3,171  3,528  4,886,227 
11/14/2024 3,282  3,436  3,253  3,272  600,113 
11/13/2024 3,561  3,571  3,233  3,301  873,262 
11/12/2024 3,378  3,759  3,291  3,532  3,863,750 
11/11/2024 3,402  3,479  3,306  3,373  729,949 
11/08/2024 3,349  3,397  3,296  3,359  345,243 
11/07/2024 3,330  3,397  3,257  3,310  598,105 
11/06/2024 3,079  3,537  3,069  3,455  3,356,003 
11/05/2024 3,064  3,117  3,064  3,088  92,499 
11/04/2024 3,088  3,108  3,021  3,084  172,462 
11/01/2024 3,185  3,190  3,093  3,093  186,949 
10/31/2024 3,296  3,301  3,185  3,190  317,198 
10/30/2024 3,301  3,446  3,238  3,359  985,446 
10/29/2024 3,137  3,296  3,069  3,291  480,437 
10/28/2024 3,098  3,156  3,040  3,108  61,282 
10/25/2024 3,031  3,113  2,963  3,103  257,068 
10/24/2024 3,088  3,142  3,011  3,035  171,648 
10/23/2024 3,040  3,166  3,026  3,142  200,719 
10/22/2024 3,088  3,156  3,026  3,031  198,850 

About Dong A Stock history

Dong A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dong A Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dong A stock prices may prove useful in developing a viable investing in Dong A

Dong A Stock Technical Analysis

Dong A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dong A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dong A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Dong A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dong A's price direction in advance. Along with the technical and fundamental analysis of Dong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dong Stock analysis

When running Dong A's price analysis, check to measure Dong A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dong A is operating at the current time. Most of Dong A's value examination focuses on studying past and present price action to predict the probability of Dong A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dong A's price. Additionally, you may evaluate how the addition of Dong A to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments