Dong A (Korea) Price History
058730 Stock | 3,280 100.00 3.14% |
If you're considering investing in Dong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dong A stands at 3,280, as last reported on the 18th of January 2025, with the highest price reaching 3,280 and the lowest price hitting 3,150 during the day. At this point, Dong A is very steady. Dong A Steel secures Sharpe Ratio (or Efficiency) of 0.0402, which denotes the company had a 0.0402% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dong A Steel Technology, which you can use to evaluate the volatility of the firm. Please confirm Dong A's Mean Deviation of 2.63, downside deviation of 3.48, and Coefficient Of Variation of 3523.29 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
Dong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dong |
Sharpe Ratio = 0.0402
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 058730 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dong A is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dong A by adding it to a well-diversified portfolio.
Dong A Stock Price History Chart
There are several ways to analyze Dong Stock price data. The simplest method is using a basic Dong candlestick price chart, which shows Dong A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 3580.73 |
Lowest Price | December 9, 2024 | 2509.41 |
Dong A January 18, 2025 Stock Price Synopsis
Various analyses of Dong A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dong Stock. It can be used to describe the percentage change in the price of Dong A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dong Stock.Dong A Price Action Indicator | 115.00 | |
Dong A Price Daily Balance Of Power | 0.77 | |
Dong A Price Rate Of Daily Change | 1.03 | |
Dong A Accumulation Distribution | 6,062 | |
Dong A Market Facilitation Index | 0.0008 |
Dong A January 18, 2025 Stock Price Analysis
Dong Stock Price History Data
The price series of Dong A for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1071.32 with a coefficient of variation of 7.62. The prices are distributed with arithmetic mean of 3117.02. The median price for the last 90 days is 3117.46.Open | High | Low | Close | Volume | ||
01/17/2025 | 3,175 | 3,280 | 3,150 | 3,280 | 152,948 | |
01/16/2025 | 3,150 | 3,225 | 3,140 | 3,180 | 140,641 | |
01/15/2025 | 3,130 | 3,180 | 3,115 | 3,140 | 72,436 | |
01/14/2025 | 3,180 | 3,185 | 3,100 | 3,160 | 127,444 | |
01/13/2025 | 3,150 | 3,175 | 3,050 | 3,140 | 228,283 | |
01/10/2025 | 3,030 | 3,135 | 3,010 | 3,120 | 151,638 | |
01/09/2025 | 3,060 | 3,110 | 3,025 | 3,050 | 82,638 | |
01/08/2025 | 2,995 | 3,140 | 2,985 | 3,060 | 206,912 | |
01/07/2025 | 2,985 | 3,080 | 2,965 | 3,000 | 165,641 | |
01/06/2025 | 2,920 | 2,970 | 2,905 | 2,970 | 65,003 | |
01/03/2025 | 2,885 | 2,945 | 2,885 | 2,925 | 67,366 | |
01/02/2025 | 2,825 | 2,920 | 2,825 | 2,905 | 34,540 | |
12/30/2024 | 2,825 | 2,880 | 2,780 | 2,855 | 46,751 | |
12/27/2024 | 2,820 | 2,870 | 2,775 | 2,825 | 109,292 | |
12/26/2024 | 2,823 | 2,833 | 2,736 | 2,770 | 74,534 | |
12/24/2024 | 2,813 | 2,852 | 2,794 | 2,823 | 35,687 | |
12/23/2024 | 2,818 | 2,867 | 2,799 | 2,833 | 65,397 | |
12/20/2024 | 2,905 | 2,915 | 2,789 | 2,789 | 179,041 | |
12/19/2024 | 2,876 | 2,953 | 2,673 | 2,910 | 224,495 | |
12/18/2024 | 2,924 | 2,968 | 2,881 | 2,895 | 132,611 | |
12/17/2024 | 2,944 | 2,997 | 2,895 | 2,939 | 125,398 | |
12/16/2024 | 2,958 | 2,978 | 2,886 | 2,929 | 177,859 | |
12/13/2024 | 2,900 | 2,944 | 2,847 | 2,929 | 212,255 | |
12/12/2024 | 2,852 | 2,900 | 2,784 | 2,867 | 220,322 | |
12/11/2024 | 2,727 | 2,876 | 2,727 | 2,871 | 234,742 | |
12/10/2024 | 2,562 | 2,789 | 2,543 | 2,775 | 304,936 | |
12/09/2024 | 2,645 | 2,654 | 2,490 | 2,509 | 256,786 | |
12/06/2024 | 2,780 | 2,799 | 2,509 | 2,683 | 510,981 | |
12/05/2024 | 2,910 | 2,939 | 2,775 | 2,799 | 342,014 | |
12/04/2024 | 2,881 | 2,963 | 2,833 | 2,900 | 381,776 | |
12/03/2024 | 3,156 | 3,233 | 2,929 | 3,002 | 814,519 | |
12/02/2024 | 3,282 | 3,306 | 3,175 | 3,185 | 201,755 | |
11/29/2024 | 3,267 | 3,310 | 3,209 | 3,282 | 167,874 | |
11/28/2024 | 3,465 | 3,465 | 3,306 | 3,310 | 359,741 | |
11/27/2024 | 3,450 | 3,518 | 3,402 | 3,465 | 712,010 | |
11/26/2024 | 3,446 | 3,504 | 3,364 | 3,393 | 523,754 | |
11/25/2024 | 3,431 | 3,470 | 3,402 | 3,412 | 314,533 | |
11/22/2024 | 3,417 | 3,450 | 3,349 | 3,402 | 447,246 | |
11/21/2024 | 3,436 | 3,537 | 3,335 | 3,508 | 886,676 | |
11/20/2024 | 3,383 | 3,431 | 3,339 | 3,373 | 368,893 | |
11/19/2024 | 3,528 | 3,547 | 3,421 | 3,465 | 454,256 | |
11/18/2024 | 3,465 | 3,581 | 3,446 | 3,581 | 552,349 | |
11/15/2024 | 3,228 | 3,803 | 3,171 | 3,528 | 4,886,227 | |
11/14/2024 | 3,282 | 3,436 | 3,253 | 3,272 | 600,113 | |
11/13/2024 | 3,561 | 3,571 | 3,233 | 3,301 | 873,262 | |
11/12/2024 | 3,378 | 3,759 | 3,291 | 3,532 | 3,863,750 | |
11/11/2024 | 3,402 | 3,479 | 3,306 | 3,373 | 729,949 | |
11/08/2024 | 3,349 | 3,397 | 3,296 | 3,359 | 345,243 | |
11/07/2024 | 3,330 | 3,397 | 3,257 | 3,310 | 598,105 | |
11/06/2024 | 3,079 | 3,537 | 3,069 | 3,455 | 3,356,003 | |
11/05/2024 | 3,064 | 3,117 | 3,064 | 3,088 | 92,499 | |
11/04/2024 | 3,088 | 3,108 | 3,021 | 3,084 | 172,462 | |
11/01/2024 | 3,185 | 3,190 | 3,093 | 3,093 | 186,949 | |
10/31/2024 | 3,296 | 3,301 | 3,185 | 3,190 | 317,198 | |
10/30/2024 | 3,301 | 3,446 | 3,238 | 3,359 | 985,446 | |
10/29/2024 | 3,137 | 3,296 | 3,069 | 3,291 | 480,437 | |
10/28/2024 | 3,098 | 3,156 | 3,040 | 3,108 | 61,282 | |
10/25/2024 | 3,031 | 3,113 | 2,963 | 3,103 | 257,068 | |
10/24/2024 | 3,088 | 3,142 | 3,011 | 3,035 | 171,648 | |
10/23/2024 | 3,040 | 3,166 | 3,026 | 3,142 | 200,719 | |
10/22/2024 | 3,088 | 3,156 | 3,026 | 3,031 | 198,850 |
About Dong A Stock history
Dong A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dong A Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dong A stock prices may prove useful in developing a viable investing in Dong A
Dong A Stock Technical Analysis
Dong A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Dong A Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dong A's price direction in advance. Along with the technical and fundamental analysis of Dong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0314 | |||
Jensen Alpha | 0.0933 | |||
Total Risk Alpha | 0.1066 | |||
Sortino Ratio | 0.0274 | |||
Treynor Ratio | 0.2008 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dong Stock analysis
When running Dong A's price analysis, check to measure Dong A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dong A is operating at the current time. Most of Dong A's value examination focuses on studying past and present price action to predict the probability of Dong A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dong A's price. Additionally, you may evaluate how the addition of Dong A to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |