I Components (Korea) Price History

059100 Stock  KRW 5,060  20.00  0.40%   
If you're considering investing in 059100 Stock, it is important to understand the factors that can impact its price. As of today, the current price of I Components stands at 5,060, as last reported on the 4th of February, with the highest price reaching 5,300 and the lowest price hitting 4,995 during the day. I Components appears to be very steady, given 3 months investment horizon. i Components retains Efficiency (Sharpe Ratio) of 0.11, which attests that the company had a 0.11 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for I Components, which you can use to evaluate the volatility of the entity. Please utilize I Components' Downside Deviation of 1.48, standard deviation of 1.8, and Market Risk Adjusted Performance of 0.505 to validate if our risk estimates are consistent with your expectations.
  
059100 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns059100
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average I Components is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Components by adding it to a well-diversified portfolio.

I Components Stock Price History Chart

There are several ways to analyze 059100 Stock price data. The simplest method is using a basic 059100 candlestick price chart, which shows I Components price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20255400.0
Lowest PriceNovember 13, 20244235.0

I Components February 4, 2025 Stock Price Synopsis

Various analyses of I Components' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 059100 Stock. It can be used to describe the percentage change in the price of I Components from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 059100 Stock.
I Components Price Action Indicator(77.50)
I Components Accumulation Distribution 686.13 
I Components Price Daily Balance Of Power 0.07 
I Components Market Facilitation Index 0.03 
I Components Price Rate Of Daily Change 1.00 

I Components February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 059100 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use I Components intraday prices and daily technical indicators to check the level of noise trading in 059100 Stock and then apply it to test your longer-term investment strategies against 059100.

059100 Stock Price History Data

The price series of I Components for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 1165.0 with a coefficient of variation of 5.97. The prices are distributed with arithmetic mean of 4793.18. The median price for the last 90 days is 4700.0.
OpenHighLowCloseVolume
02/04/2025 4,995  5,300  4,995  5,060  11,923 
02/03/2025 5,210  5,210  5,000  5,040  12,451 
01/31/2025 5,320  5,320  5,200  5,240  8,525 
01/24/2025 5,270  5,440  5,240  5,280  18,119 
01/23/2025 5,520  5,520  5,220  5,270  15,995 
01/22/2025 5,150  5,240  5,050  5,200  25,518 
01/21/2025 5,160  5,250  5,100  5,150  12,855 
01/20/2025 5,240  5,270  5,150  5,160  7,830 
01/17/2025 5,330  5,350  5,180  5,290  18,630 
01/16/2025 5,370  5,440  5,290  5,330  19,880 
01/15/2025 5,320  5,390  5,290  5,310  19,498 
01/14/2025 5,200  5,500  5,150  5,340  35,568 
01/13/2025 5,400  5,470  5,250  5,250  36,808 
01/10/2025 5,400  5,800  5,310  5,380  98,632 
01/09/2025 5,140  6,290  5,080  5,400  781,062 
01/08/2025 5,150  5,180  5,100  5,140  15,625 
01/07/2025 5,120  5,170  5,040  5,130  37,249 
01/06/2025 4,970  5,800  4,900  5,180  707,064 
01/03/2025 4,800  4,970  4,795  4,850  17,773 
01/02/2025 4,845  4,845  4,720  4,800  11,923 
12/30/2024 4,840  4,930  4,740  4,890  12,118 
12/27/2024 4,790  4,840  4,705  4,840  8,412 
12/26/2024 4,705  5,000  4,700  4,705  12,989 
12/24/2024 4,710  4,750  4,700  4,705  5,526 
12/23/2024 4,670  4,730  4,655  4,710  20,140 
12/20/2024 4,690  4,700  4,630  4,670  12,139 
12/19/2024 4,745  4,780  4,610  4,710  17,323 
12/18/2024 4,685  4,750  4,685  4,745  10,554 
12/17/2024 4,770  4,770  4,605  4,680  11,984 
12/16/2024 4,800  4,800  4,700  4,720  7,419 
12/13/2024 4,700  4,790  4,675  4,705  27,177 
12/12/2024 4,755  4,800  4,620  4,700  27,205 
12/11/2024 4,750  4,810  4,700  4,735  10,137 
12/10/2024 4,660  4,790  4,660  4,700  16,871 
12/09/2024 4,730  4,790  4,590  4,700  12,963 
12/06/2024 4,700  4,705  4,585  4,700  16,240 
12/05/2024 4,780  4,800  4,610  4,700  12,204 
12/04/2024 4,705  4,780  4,590  4,700  27,430 
12/03/2024 4,790  4,790  4,650  4,705  9,467 
12/02/2024 4,700  4,795  4,600  4,700  17,054 
11/29/2024 4,705  4,800  4,645  4,700  14,025 
11/28/2024 4,605  4,710  4,570  4,705  13,151 
11/27/2024 4,695  4,700  4,545  4,605  12,597 
11/26/2024 4,605  4,610  4,545  4,610  8,884 
11/25/2024 4,760  4,760  4,520  4,600  13,162 
11/22/2024 4,620  4,700  4,540  4,600  19,400 
11/21/2024 4,720  4,725  4,605  4,620  9,914 
11/20/2024 4,580  4,775  4,580  4,720  16,431 
11/19/2024 4,630  4,775  4,430  4,580  10,223 
11/18/2024 4,600  4,625  4,505  4,625  7,941 
11/15/2024 4,330  4,550  4,330  4,500  16,598 
11/14/2024 4,235  4,465  4,215  4,320  12,688 
11/13/2024 4,400  4,600  4,235  4,235  13,340 
11/12/2024 4,500  4,575  4,335  4,340  12,433 
11/11/2024 4,635  4,680  4,495  4,500  9,907 
11/08/2024 4,520  4,700  4,520  4,635  3,210 
11/07/2024 4,650  4,700  4,585  4,585  11,079 
11/06/2024 4,760  4,820  4,660  4,700  19,582 
11/05/2024 4,785  4,785  4,650  4,760  12,827 
11/04/2024 4,615  4,690  4,605  4,660  11,013 
11/01/2024 4,580  4,650  4,580  4,595  2,685 

About I Components Stock history

I Components investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 059100 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in i Components will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Components stock prices may prove useful in developing a viable investing in I Components

I Components Stock Technical Analysis

I Components technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of I Components technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of I Components trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

I Components Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for I Components' price direction in advance. Along with the technical and fundamental analysis of 059100 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 059100 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 059100 Stock analysis

When running I Components' price analysis, check to measure I Components' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Components is operating at the current time. Most of I Components' value examination focuses on studying past and present price action to predict the probability of I Components' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Components' price. Additionally, you may evaluate how the addition of I Components to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios