I Components (Korea) Price History
059100 Stock | KRW 5,060 20.00 0.40% |
If you're considering investing in 059100 Stock, it is important to understand the factors that can impact its price. As of today, the current price of I Components stands at 5,060, as last reported on the 4th of February, with the highest price reaching 5,300 and the lowest price hitting 4,995 during the day. I Components appears to be very steady, given 3 months investment horizon. i Components retains Efficiency (Sharpe Ratio) of 0.11, which attests that the company had a 0.11 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for I Components, which you can use to evaluate the volatility of the entity. Please utilize I Components' Downside Deviation of 1.48, standard deviation of 1.8, and Market Risk Adjusted Performance of 0.505 to validate if our risk estimates are consistent with your expectations.
059100 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
059100 |
Sharpe Ratio = 0.112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 059100 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average I Components is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Components by adding it to a well-diversified portfolio.
I Components Stock Price History Chart
There are several ways to analyze 059100 Stock price data. The simplest method is using a basic 059100 candlestick price chart, which shows I Components price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 5400.0 |
Lowest Price | November 13, 2024 | 4235.0 |
I Components February 4, 2025 Stock Price Synopsis
Various analyses of I Components' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 059100 Stock. It can be used to describe the percentage change in the price of I Components from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 059100 Stock.I Components Price Action Indicator | (77.50) | |
I Components Accumulation Distribution | 686.13 | |
I Components Price Daily Balance Of Power | 0.07 | |
I Components Market Facilitation Index | 0.03 | |
I Components Price Rate Of Daily Change | 1.00 |
I Components February 4, 2025 Stock Price Analysis
059100 Stock Price History Data
The price series of I Components for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 1165.0 with a coefficient of variation of 5.97. The prices are distributed with arithmetic mean of 4793.18. The median price for the last 90 days is 4700.0.Open | High | Low | Close | Volume | ||
02/04/2025 | 4,995 | 5,300 | 4,995 | 5,060 | 11,923 | |
02/03/2025 | 5,210 | 5,210 | 5,000 | 5,040 | 12,451 | |
01/31/2025 | 5,320 | 5,320 | 5,200 | 5,240 | 8,525 | |
01/24/2025 | 5,270 | 5,440 | 5,240 | 5,280 | 18,119 | |
01/23/2025 | 5,520 | 5,520 | 5,220 | 5,270 | 15,995 | |
01/22/2025 | 5,150 | 5,240 | 5,050 | 5,200 | 25,518 | |
01/21/2025 | 5,160 | 5,250 | 5,100 | 5,150 | 12,855 | |
01/20/2025 | 5,240 | 5,270 | 5,150 | 5,160 | 7,830 | |
01/17/2025 | 5,330 | 5,350 | 5,180 | 5,290 | 18,630 | |
01/16/2025 | 5,370 | 5,440 | 5,290 | 5,330 | 19,880 | |
01/15/2025 | 5,320 | 5,390 | 5,290 | 5,310 | 19,498 | |
01/14/2025 | 5,200 | 5,500 | 5,150 | 5,340 | 35,568 | |
01/13/2025 | 5,400 | 5,470 | 5,250 | 5,250 | 36,808 | |
01/10/2025 | 5,400 | 5,800 | 5,310 | 5,380 | 98,632 | |
01/09/2025 | 5,140 | 6,290 | 5,080 | 5,400 | 781,062 | |
01/08/2025 | 5,150 | 5,180 | 5,100 | 5,140 | 15,625 | |
01/07/2025 | 5,120 | 5,170 | 5,040 | 5,130 | 37,249 | |
01/06/2025 | 4,970 | 5,800 | 4,900 | 5,180 | 707,064 | |
01/03/2025 | 4,800 | 4,970 | 4,795 | 4,850 | 17,773 | |
01/02/2025 | 4,845 | 4,845 | 4,720 | 4,800 | 11,923 | |
12/30/2024 | 4,840 | 4,930 | 4,740 | 4,890 | 12,118 | |
12/27/2024 | 4,790 | 4,840 | 4,705 | 4,840 | 8,412 | |
12/26/2024 | 4,705 | 5,000 | 4,700 | 4,705 | 12,989 | |
12/24/2024 | 4,710 | 4,750 | 4,700 | 4,705 | 5,526 | |
12/23/2024 | 4,670 | 4,730 | 4,655 | 4,710 | 20,140 | |
12/20/2024 | 4,690 | 4,700 | 4,630 | 4,670 | 12,139 | |
12/19/2024 | 4,745 | 4,780 | 4,610 | 4,710 | 17,323 | |
12/18/2024 | 4,685 | 4,750 | 4,685 | 4,745 | 10,554 | |
12/17/2024 | 4,770 | 4,770 | 4,605 | 4,680 | 11,984 | |
12/16/2024 | 4,800 | 4,800 | 4,700 | 4,720 | 7,419 | |
12/13/2024 | 4,700 | 4,790 | 4,675 | 4,705 | 27,177 | |
12/12/2024 | 4,755 | 4,800 | 4,620 | 4,700 | 27,205 | |
12/11/2024 | 4,750 | 4,810 | 4,700 | 4,735 | 10,137 | |
12/10/2024 | 4,660 | 4,790 | 4,660 | 4,700 | 16,871 | |
12/09/2024 | 4,730 | 4,790 | 4,590 | 4,700 | 12,963 | |
12/06/2024 | 4,700 | 4,705 | 4,585 | 4,700 | 16,240 | |
12/05/2024 | 4,780 | 4,800 | 4,610 | 4,700 | 12,204 | |
12/04/2024 | 4,705 | 4,780 | 4,590 | 4,700 | 27,430 | |
12/03/2024 | 4,790 | 4,790 | 4,650 | 4,705 | 9,467 | |
12/02/2024 | 4,700 | 4,795 | 4,600 | 4,700 | 17,054 | |
11/29/2024 | 4,705 | 4,800 | 4,645 | 4,700 | 14,025 | |
11/28/2024 | 4,605 | 4,710 | 4,570 | 4,705 | 13,151 | |
11/27/2024 | 4,695 | 4,700 | 4,545 | 4,605 | 12,597 | |
11/26/2024 | 4,605 | 4,610 | 4,545 | 4,610 | 8,884 | |
11/25/2024 | 4,760 | 4,760 | 4,520 | 4,600 | 13,162 | |
11/22/2024 | 4,620 | 4,700 | 4,540 | 4,600 | 19,400 | |
11/21/2024 | 4,720 | 4,725 | 4,605 | 4,620 | 9,914 | |
11/20/2024 | 4,580 | 4,775 | 4,580 | 4,720 | 16,431 | |
11/19/2024 | 4,630 | 4,775 | 4,430 | 4,580 | 10,223 | |
11/18/2024 | 4,600 | 4,625 | 4,505 | 4,625 | 7,941 | |
11/15/2024 | 4,330 | 4,550 | 4,330 | 4,500 | 16,598 | |
11/14/2024 | 4,235 | 4,465 | 4,215 | 4,320 | 12,688 | |
11/13/2024 | 4,400 | 4,600 | 4,235 | 4,235 | 13,340 | |
11/12/2024 | 4,500 | 4,575 | 4,335 | 4,340 | 12,433 | |
11/11/2024 | 4,635 | 4,680 | 4,495 | 4,500 | 9,907 | |
11/08/2024 | 4,520 | 4,700 | 4,520 | 4,635 | 3,210 | |
11/07/2024 | 4,650 | 4,700 | 4,585 | 4,585 | 11,079 | |
11/06/2024 | 4,760 | 4,820 | 4,660 | 4,700 | 19,582 | |
11/05/2024 | 4,785 | 4,785 | 4,650 | 4,760 | 12,827 | |
11/04/2024 | 4,615 | 4,690 | 4,605 | 4,660 | 11,013 | |
11/01/2024 | 4,580 | 4,650 | 4,580 | 4,595 | 2,685 |
About I Components Stock history
I Components investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 059100 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in i Components will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Components stock prices may prove useful in developing a viable investing in I Components
I Components Stock Technical Analysis
I Components technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
I Components Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I Components' price direction in advance. Along with the technical and fundamental analysis of 059100 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 059100 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1056 | |||
Jensen Alpha | 0.1765 | |||
Total Risk Alpha | 0.0576 | |||
Sortino Ratio | 0.092 | |||
Treynor Ratio | 0.495 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 059100 Stock analysis
When running I Components' price analysis, check to measure I Components' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Components is operating at the current time. Most of I Components' value examination focuses on studying past and present price action to predict the probability of I Components' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Components' price. Additionally, you may evaluate how the addition of I Components to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |