Insun Environment (Korea) Price History
060150 Stock | 5,360 90.00 1.65% |
If you're considering investing in Insun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insun Environment stands at 5,360, as last reported on the 30th of December, with the highest price reaching 5,430 and the lowest price hitting 5,310 during the day. Insun Environment New holds Efficiency (Sharpe) Ratio of -0.0518, which attests that the entity had a -0.0518% return per unit of risk over the last 3 months. Insun Environment New exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insun Environment's Market Risk Adjusted Performance of (0.98), risk adjusted performance of (0.02), and Standard Deviation of 2.58 to validate the risk estimate we provide.
Insun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Insun |
Sharpe Ratio = -0.0518
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 060150 |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Insun Environment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insun Environment by adding Insun Environment to a well-diversified portfolio.
Insun Environment Stock Price History Chart
There are several ways to analyze Insun Stock price data. The simplest method is using a basic Insun candlestick price chart, which shows Insun Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 5950.0 |
Lowest Price | December 9, 2024 | 4230.0 |
Insun Environment December 30, 2024 Stock Price Synopsis
Various analyses of Insun Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insun Stock. It can be used to describe the percentage change in the price of Insun Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insun Stock.Insun Environment Price Rate Of Daily Change | 0.98 | |
Insun Environment Price Daily Balance Of Power | (0.75) | |
Insun Environment Price Action Indicator | (55.00) |
Insun Environment December 30, 2024 Stock Price Analysis
Insun Stock Price History Data
The price series of Insun Environment for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 1850.0 with a coefficient of variation of 7.49. The prices are distributed with arithmetic mean of 5371.82. The median price for the last 90 days is 5450.0.Open | High | Low | Close | Volume | ||
12/30/2024 | 5,330 | 5,430 | 5,310 | 5,360 | ||
12/27/2024 | 5,330 | 5,430 | 5,310 | 5,360 | 55,172 | |
12/26/2024 | 5,420 | 5,490 | 5,360 | 5,360 | 53,736 | |
12/24/2024 | 5,460 | 5,550 | 5,430 | 5,450 | 42,115 | |
12/23/2024 | 5,370 | 5,500 | 5,270 | 5,460 | 78,157 | |
12/20/2024 | 5,450 | 5,500 | 5,350 | 5,360 | 96,552 | |
12/19/2024 | 5,260 | 5,480 | 5,220 | 5,450 | 93,585 | |
12/18/2024 | 5,250 | 5,330 | 5,250 | 5,330 | 64,935 | |
12/17/2024 | 5,200 | 5,300 | 5,200 | 5,250 | 81,207 | |
12/16/2024 | 5,160 | 5,280 | 5,140 | 5,190 | 83,556 | |
12/13/2024 | 4,910 | 5,180 | 4,910 | 5,160 | 123,385 | |
12/12/2024 | 5,040 | 5,040 | 4,855 | 4,915 | 72,695 | |
12/11/2024 | 4,735 | 4,925 | 4,660 | 4,900 | 138,882 | |
12/10/2024 | 4,185 | 4,640 | 4,185 | 4,630 | 184,460 | |
12/09/2024 | 4,520 | 4,605 | 4,230 | 4,230 | 223,748 | |
12/06/2024 | 4,705 | 4,770 | 4,565 | 4,675 | 131,502 | |
12/05/2024 | 4,855 | 4,940 | 4,730 | 4,770 | 85,732 | |
12/04/2024 | 4,910 | 5,010 | 4,830 | 4,885 | 102,320 | |
12/03/2024 | 4,955 | 5,040 | 4,955 | 5,010 | 39,769 | |
12/02/2024 | 5,190 | 5,270 | 4,970 | 4,975 | 62,609 | |
11/29/2024 | 5,280 | 5,300 | 5,160 | 5,190 | 57,731 | |
11/28/2024 | 5,150 | 5,400 | 5,130 | 5,310 | 128,719 | |
11/27/2024 | 5,070 | 5,160 | 5,060 | 5,150 | 51,435 | |
11/26/2024 | 5,020 | 5,100 | 4,990 | 5,080 | 26,538 | |
11/25/2024 | 4,970 | 5,030 | 4,970 | 5,000 | 47,322 | |
11/22/2024 | 4,940 | 5,030 | 4,940 | 4,965 | 28,112 | |
11/21/2024 | 4,930 | 4,990 | 4,920 | 4,975 | 47,553 | |
11/20/2024 | 5,000 | 5,010 | 4,945 | 4,980 | 28,810 | |
11/19/2024 | 5,030 | 5,040 | 4,970 | 5,000 | 32,377 | |
11/18/2024 | 4,805 | 5,020 | 4,760 | 4,980 | 48,321 | |
11/15/2024 | 4,735 | 4,865 | 4,660 | 4,850 | 72,315 | |
11/14/2024 | 4,780 | 4,945 | 4,760 | 4,780 | 60,464 | |
11/13/2024 | 5,000 | 5,050 | 4,810 | 4,810 | 123,359 | |
11/12/2024 | 5,180 | 5,230 | 5,030 | 5,050 | 135,933 | |
11/11/2024 | 5,500 | 5,500 | 5,230 | 5,240 | 132,751 | |
11/08/2024 | 5,460 | 5,560 | 5,460 | 5,500 | 31,697 | |
11/07/2024 | 5,540 | 5,550 | 5,440 | 5,460 | 40,513 | |
11/06/2024 | 5,550 | 5,620 | 5,480 | 5,540 | 37,136 | |
11/05/2024 | 5,600 | 5,630 | 5,520 | 5,590 | 50,954 | |
11/04/2024 | 5,520 | 5,590 | 5,520 | 5,570 | 29,109 | |
11/01/2024 | 5,590 | 5,590 | 5,470 | 5,540 | 25,442 | |
10/31/2024 | 5,590 | 5,630 | 5,470 | 5,590 | 38,539 | |
10/30/2024 | 5,560 | 5,650 | 5,500 | 5,560 | 46,200 | |
10/29/2024 | 5,540 | 5,580 | 5,500 | 5,560 | 45,160 | |
10/28/2024 | 5,460 | 5,640 | 5,440 | 5,570 | 39,972 | |
10/25/2024 | 5,640 | 5,640 | 5,400 | 5,430 | 100,504 | |
10/24/2024 | 5,580 | 5,640 | 5,560 | 5,590 | 35,080 | |
10/23/2024 | 5,700 | 5,700 | 5,580 | 5,660 | 31,250 | |
10/22/2024 | 5,700 | 5,780 | 5,640 | 5,640 | 52,134 | |
10/21/2024 | 5,760 | 5,810 | 5,700 | 5,750 | 35,366 | |
10/18/2024 | 5,850 | 5,890 | 5,730 | 5,760 | 47,254 | |
10/17/2024 | 5,850 | 5,920 | 5,780 | 5,850 | 49,930 | |
10/16/2024 | 5,790 | 5,880 | 5,720 | 5,850 | 45,528 | |
10/15/2024 | 5,790 | 5,850 | 5,750 | 5,790 | 30,472 | |
10/14/2024 | 5,690 | 5,800 | 5,690 | 5,790 | 37,399 | |
10/11/2024 | 5,660 | 5,730 | 5,660 | 5,690 | 20,785 | |
10/10/2024 | 5,730 | 5,780 | 5,650 | 5,660 | 44,547 | |
10/08/2024 | 5,710 | 5,790 | 5,710 | 5,730 | 51,113 | |
10/07/2024 | 5,820 | 5,820 | 5,720 | 5,780 | 51,921 | |
10/04/2024 | 5,910 | 5,940 | 5,790 | 5,800 | 63,688 | |
10/02/2024 | 6,000 | 6,050 | 5,920 | 5,950 | 58,418 |
About Insun Environment Stock history
Insun Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insun Environment New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insun Environment stock prices may prove useful in developing a viable investing in Insun Environment
Insun Environment Stock Technical Analysis
Insun Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Insun Environment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Insun Environment's price direction in advance. Along with the technical and fundamental analysis of Insun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Insun Stock analysis
When running Insun Environment's price analysis, check to measure Insun Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insun Environment is operating at the current time. Most of Insun Environment's value examination focuses on studying past and present price action to predict the probability of Insun Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insun Environment's price. Additionally, you may evaluate how the addition of Insun Environment to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |