Insun Environment (Korea) Price History

060150 Stock   5,640  10.00  0.18%   
If you're considering investing in Insun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insun Environment stands at 5,640, as last reported on the 7th of February, with the highest price reaching 5,690 and the lowest price hitting 5,630 during the day. At this point, Insun Environment is very steady. Insun Environment New holds Efficiency (Sharpe) Ratio of 0.0602, which attests that the entity had a 0.0602 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Insun Environment New, which you can use to evaluate the volatility of the firm. Please check out Insun Environment's Market Risk Adjusted Performance of 0.0929, risk adjusted performance of 0.0245, and Downside Deviation of 2.76 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Insun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0602

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns060150
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Insun Environment is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insun Environment by adding it to a well-diversified portfolio.

Insun Environment Stock Price History Chart

There are several ways to analyze Insun Stock price data. The simplest method is using a basic Insun candlestick price chart, which shows Insun Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20255700.0
Lowest PriceDecember 9, 20244230.0

Insun Environment February 7, 2025 Stock Price Synopsis

Various analyses of Insun Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insun Stock. It can be used to describe the percentage change in the price of Insun Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insun Stock.
Insun Environment Price Rate Of Daily Change 1.00 
Insun Environment Market Facilitation Index 0 
Insun Environment Accumulation Distribution 474.94 
Insun Environment Price Daily Balance Of Power 0.17 
Insun Environment Price Action Indicator(15.00)

Insun Environment February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insun Environment intraday prices and daily technical indicators to check the level of noise trading in Insun Stock and then apply it to test your longer-term investment strategies against Insun.

Insun Stock Price History Data

The price series of Insun Environment for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1470.0 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 5282.88. The median price for the last 90 days is 5360.0.
OpenHighLowCloseVolume
02/06/2025 5,630  5,690  5,630  5,640  45,040 
02/05/2025 5,550  5,650  5,550  5,630  35,409 
02/04/2025 5,400  5,600  5,400  5,570  63,788 
02/03/2025 5,470  5,500  5,360  5,360  59,589 
01/31/2025 5,550  5,560  5,440  5,480  32,233 
01/24/2025 5,590  5,650  5,550  5,590  34,720 
01/23/2025 5,610  5,630  5,530  5,590  29,241 
01/22/2025 5,510  5,600  5,510  5,600  54,257 
01/21/2025 5,450  5,570  5,440  5,490  90,759 
01/20/2025 5,560  5,580  5,360  5,360  76,902 
01/17/2025 5,590  5,640  5,560  5,560  41,526 
01/16/2025 5,710  5,720  5,590  5,590  68,589 
01/15/2025 5,670  5,720  5,610  5,650  59,441 
01/14/2025 5,720  5,720  5,640  5,680  57,533 
01/13/2025 5,700  5,710  5,600  5,670  72,865 
01/10/2025 5,490  5,750  5,490  5,700  173,947 
01/09/2025 5,510  5,530  5,460  5,480  37,794 
01/08/2025 5,400  5,540  5,390  5,520  83,056 
01/07/2025 5,400  5,490  5,380  5,390  45,119 
01/06/2025 5,350  5,470  5,340  5,400  99,855 
01/03/2025 5,370  5,440  5,330  5,330  66,678 
01/02/2025 5,360  5,460  5,360  5,380  62,469 
12/30/2024 5,310  5,470  5,310  5,380  61,489 
12/27/2024 5,330  5,430  5,310  5,360  55,172 
12/26/2024 5,420  5,490  5,360  5,360  53,767 
12/24/2024 5,460  5,550  5,430  5,450  43,185 
12/23/2024 5,370  5,500  5,270  5,460  78,310 
12/20/2024 5,450  5,500  5,350  5,360  97,182 
12/19/2024 5,260  5,480  5,220  5,450  93,590 
12/18/2024 5,250  5,330  5,250  5,330  64,945 
12/17/2024 5,200  5,300  5,200  5,250  81,211 
12/16/2024 5,160  5,280  5,140  5,190  83,558 
12/13/2024 4,910  5,180  4,910  5,160  123,405 
12/12/2024 5,040  5,040  4,855  4,915  72,708 
12/11/2024 4,735  4,925  4,660  4,900  138,903 
12/10/2024 4,185  4,640  4,185  4,630  184,554 
12/09/2024 4,520  4,605  4,230  4,230  225,809 
12/06/2024 4,705  4,770  4,565  4,675  132,532 
12/05/2024 4,855  4,940  4,730  4,770  85,735 
12/04/2024 4,910  5,010  4,830  4,885  102,392 
12/03/2024 4,955  5,040  4,955  5,010  39,897 
12/02/2024 5,190  5,270  4,970  4,975  62,868 
11/29/2024 5,280  5,300  5,160  5,190  57,802 
11/28/2024 5,150  5,400  5,130  5,310  129,334 
11/27/2024 5,070  5,160  5,060  5,150  51,486 
11/26/2024 5,020  5,100  4,990  5,080  26,551 
11/25/2024 4,970  5,030  4,970  5,000  47,374 
11/22/2024 4,940  5,030  4,940  4,965  28,114 
11/21/2024 4,930  4,990  4,920  4,975  47,557 
11/20/2024 5,000  5,010  4,945  4,980  28,820 
11/19/2024 5,030  5,040  4,970  5,000  32,377 
11/18/2024 4,805  5,020  4,760  4,980  48,321 
11/15/2024 4,735  4,865  4,660  4,850  72,332 
11/14/2024 4,780  4,945  4,760  4,780  60,464 
11/13/2024 5,000  5,050  4,810  4,810  124,210 
11/12/2024 5,180  5,230  5,030  5,050  136,110 
11/11/2024 5,500  5,500  5,230  5,240  132,791 
11/08/2024 5,460  5,560  5,460  5,500  31,744 
11/07/2024 5,540  5,550  5,440  5,460  40,514 
11/06/2024 5,550  5,620  5,480  5,540  37,154 
11/05/2024 5,600  5,630  5,520  5,590  51,001 

About Insun Environment Stock history

Insun Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insun Environment New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insun Environment stock prices may prove useful in developing a viable investing in Insun Environment

Insun Environment Stock Technical Analysis

Insun Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insun Environment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insun Environment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Insun Environment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insun Environment's price direction in advance. Along with the technical and fundamental analysis of Insun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Insun Stock analysis

When running Insun Environment's price analysis, check to measure Insun Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insun Environment is operating at the current time. Most of Insun Environment's value examination focuses on studying past and present price action to predict the probability of Insun Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insun Environment's price. Additionally, you may evaluate how the addition of Insun Environment to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk