Kukil Metal (Korea) Price History
060480 Stock | KRW 1,765 10.00 0.57% |
If you're considering investing in Kukil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kukil Metal stands at 1,765, as last reported on the 26th of November, with the highest price reaching 1,800 and the lowest price hitting 1,741 during the day. Kukil Metal has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Kukil Metal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kukil Metal's Mean Deviation of 1.0, risk adjusted performance of (0.11), and Standard Deviation of 1.38 to check out the risk estimate we provide.
Kukil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kukil |
Sharpe Ratio = -0.1328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 060480 |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kukil Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kukil Metal by adding Kukil Metal to a well-diversified portfolio.
Kukil Metal Stock Price History Chart
There are several ways to analyze Kukil Stock price data. The simplest method is using a basic Kukil candlestick price chart, which shows Kukil Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 2120.0 |
Lowest Price | November 18, 2024 | 1719.0 |
Kukil Metal November 26, 2024 Stock Price Synopsis
Various analyses of Kukil Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kukil Stock. It can be used to describe the percentage change in the price of Kukil Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kukil Stock.Kukil Metal Price Daily Balance Of Power | 0.17 | |
Kukil Metal Market Facilitation Index | 0.01 | |
Kukil Metal Price Action Indicator | (0.50) | |
Kukil Metal Accumulation Distribution | 221.12 | |
Kukil Metal Price Rate Of Daily Change | 1.01 |
Kukil Metal November 26, 2024 Stock Price Analysis
Kukil Stock Price History Data
The price series of Kukil Metal for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 401.0 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 1974.55. The median price for the last 90 days is 1998.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,755 | 1,800 | 1,741 | 1,765 | 6,746 | |
11/25/2024 | 1,751 | 1,765 | 1,734 | 1,755 | 18,057 | |
11/22/2024 | 1,763 | 1,767 | 1,750 | 1,750 | 7,607 | |
11/21/2024 | 1,780 | 1,833 | 1,780 | 1,781 | 6,501 | |
11/20/2024 | 1,762 | 1,790 | 1,728 | 1,790 | 7,999 | |
11/19/2024 | 1,728 | 1,785 | 1,719 | 1,785 | 53,982 | |
11/18/2024 | 1,736 | 1,774 | 1,716 | 1,719 | 50,209 | |
11/15/2024 | 1,800 | 1,800 | 1,735 | 1,735 | 17,889 | |
11/14/2024 | 1,807 | 1,807 | 1,781 | 1,781 | 10,000 | |
11/13/2024 | 1,854 | 1,859 | 1,807 | 1,807 | 21,848 | |
11/12/2024 | 1,918 | 1,950 | 1,850 | 1,861 | 21,837 | |
11/11/2024 | 1,954 | 1,954 | 1,916 | 1,918 | 10,412 | |
11/08/2024 | 1,940 | 1,970 | 1,935 | 1,954 | 9,763 | |
11/07/2024 | 1,954 | 1,959 | 1,931 | 1,939 | 13,252 | |
11/06/2024 | 1,998 | 1,998 | 1,926 | 1,954 | 25,488 | |
11/05/2024 | 1,978 | 2,030 | 1,956 | 1,998 | 7,048 | |
11/04/2024 | 1,972 | 1,981 | 1,950 | 1,981 | 5,198 | |
11/01/2024 | 1,963 | 1,980 | 1,963 | 1,972 | 7,797 | |
10/31/2024 | 1,959 | 1,967 | 1,930 | 1,963 | 11,779 | |
10/30/2024 | 1,958 | 2,000 | 1,940 | 1,967 | 15,507 | |
10/29/2024 | 1,970 | 1,976 | 1,946 | 1,965 | 8,049 | |
10/28/2024 | 1,931 | 1,980 | 1,931 | 1,965 | 5,562 | |
10/25/2024 | 1,919 | 1,985 | 1,919 | 1,931 | 4,728 | |
10/24/2024 | 1,937 | 1,963 | 1,908 | 1,930 | 18,085 | |
10/23/2024 | 1,937 | 1,947 | 1,879 | 1,937 | 17,283 | |
10/22/2024 | 1,948 | 1,963 | 1,920 | 1,958 | 22,050 | |
10/21/2024 | 1,969 | 1,978 | 1,949 | 1,957 | 11,728 | |
10/18/2024 | 1,999 | 1,999 | 1,967 | 1,968 | 7,978 | |
10/17/2024 | 2,020 | 2,030 | 1,991 | 2,000 | 17,799 | |
10/16/2024 | 2,040 | 2,040 | 1,993 | 2,020 | 11,931 | |
10/15/2024 | 2,025 | 2,045 | 2,020 | 2,025 | 6,190 | |
10/14/2024 | 2,040 | 2,060 | 2,015 | 2,035 | 9,365 | |
10/11/2024 | 2,040 | 2,055 | 2,005 | 2,045 | 21,683 | |
10/10/2024 | 2,080 | 2,080 | 2,045 | 2,050 | 7,237 | |
10/08/2024 | 2,090 | 2,130 | 2,080 | 2,080 | 16,477 | |
10/07/2024 | 2,045 | 2,100 | 2,020 | 2,075 | 17,822 | |
10/04/2024 | 2,065 | 2,065 | 2,020 | 2,045 | 10,509 | |
10/02/2024 | 2,090 | 2,095 | 2,050 | 2,070 | 6,846 | |
09/30/2024 | 2,105 | 2,135 | 2,070 | 2,100 | 12,645 | |
09/27/2024 | 2,095 | 2,150 | 2,080 | 2,105 | 30,885 | |
09/26/2024 | 2,070 | 2,100 | 2,050 | 2,095 | 33,088 | |
09/25/2024 | 2,140 | 2,150 | 2,030 | 2,055 | 60,305 | |
09/24/2024 | 2,020 | 2,050 | 2,020 | 2,030 | 5,622 | |
09/23/2024 | 2,010 | 2,080 | 2,010 | 2,020 | 8,485 | |
09/20/2024 | 2,000 | 2,060 | 2,000 | 2,010 | 14,719 | |
09/19/2024 | 1,999 | 2,000 | 1,983 | 1,987 | 18,250 | |
09/13/2024 | 1,983 | 2,000 | 1,912 | 1,999 | 14,197 | |
09/12/2024 | 2,015 | 2,020 | 1,906 | 1,983 | 8,011 | |
09/11/2024 | 2,005 | 2,005 | 1,990 | 1,990 | 6,042 | |
09/10/2024 | 2,040 | 2,040 | 1,992 | 2,005 | 9,674 | |
09/09/2024 | 2,065 | 2,065 | 2,015 | 2,035 | 5,353 | |
09/06/2024 | 2,020 | 2,085 | 1,987 | 2,085 | 14,088 | |
09/05/2024 | 2,055 | 2,125 | 2,010 | 2,040 | 11,525 | |
09/04/2024 | 2,080 | 2,110 | 2,010 | 2,070 | 18,733 | |
09/03/2024 | 2,070 | 2,160 | 2,070 | 2,120 | 33,770 | |
09/02/2024 | 2,015 | 2,150 | 1,991 | 2,070 | 66,308 | |
08/30/2024 | 2,000 | 2,000 | 1,973 | 1,990 | 8,664 | |
08/29/2024 | 1,983 | 1,983 | 1,950 | 1,982 | 22,979 | |
08/28/2024 | 1,988 | 1,991 | 1,969 | 1,990 | 38,615 | |
08/27/2024 | 1,998 | 1,998 | 1,978 | 1,988 | 10,654 | |
08/26/2024 | 2,010 | 2,010 | 1,995 | 2,005 | 5,966 |
About Kukil Metal Stock history
Kukil Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kukil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kukil Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kukil Metal stock prices may prove useful in developing a viable investing in Kukil Metal
Kukil Metal Co., Ltd. engages in processing and manufacturing brass bars and copper alloy coil products in South Korea. Kukil Metal Co., Ltd. was founded in 1993 and is headquartered in Ansan, South Korea. KUKIL METAL is traded on Korean Securities Dealers Automated Quotations in South Korea.
Kukil Metal Stock Technical Analysis
Kukil Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Kukil Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kukil Metal's price direction in advance. Along with the technical and fundamental analysis of Kukil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kukil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 3.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kukil Stock analysis
When running Kukil Metal's price analysis, check to measure Kukil Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kukil Metal is operating at the current time. Most of Kukil Metal's value examination focuses on studying past and present price action to predict the probability of Kukil Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kukil Metal's price. Additionally, you may evaluate how the addition of Kukil Metal to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |