Kukil Metal (Korea) Price History

060480 Stock  KRW 1,765  10.00  0.57%   
If you're considering investing in Kukil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kukil Metal stands at 1,765, as last reported on the 26th of November, with the highest price reaching 1,800 and the lowest price hitting 1,741 during the day. Kukil Metal has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Kukil Metal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kukil Metal's Mean Deviation of 1.0, risk adjusted performance of (0.11), and Standard Deviation of 1.38 to check out the risk estimate we provide.
  
Kukil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns060480

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kukil Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kukil Metal by adding Kukil Metal to a well-diversified portfolio.

Kukil Metal Stock Price History Chart

There are several ways to analyze Kukil Stock price data. The simplest method is using a basic Kukil candlestick price chart, which shows Kukil Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20242120.0
Lowest PriceNovember 18, 20241719.0

Kukil Metal November 26, 2024 Stock Price Synopsis

Various analyses of Kukil Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kukil Stock. It can be used to describe the percentage change in the price of Kukil Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kukil Stock.
Kukil Metal Price Daily Balance Of Power 0.17 
Kukil Metal Market Facilitation Index 0.01 
Kukil Metal Price Action Indicator(0.50)
Kukil Metal Accumulation Distribution 221.12 
Kukil Metal Price Rate Of Daily Change 1.01 

Kukil Metal November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kukil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kukil Metal intraday prices and daily technical indicators to check the level of noise trading in Kukil Stock and then apply it to test your longer-term investment strategies against Kukil.

Kukil Stock Price History Data

The price series of Kukil Metal for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 401.0 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 1974.55. The median price for the last 90 days is 1998.0.
OpenHighLowCloseVolume
11/26/2024 1,755  1,800  1,741  1,765  6,746 
11/25/2024 1,751  1,765  1,734  1,755  18,057 
11/22/2024 1,763  1,767  1,750  1,750  7,607 
11/21/2024 1,780  1,833  1,780  1,781  6,501 
11/20/2024 1,762  1,790  1,728  1,790  7,999 
11/19/2024 1,728  1,785  1,719  1,785  53,982 
11/18/2024 1,736  1,774  1,716  1,719  50,209 
11/15/2024 1,800  1,800  1,735  1,735  17,889 
11/14/2024 1,807  1,807  1,781  1,781  10,000 
11/13/2024 1,854  1,859  1,807  1,807  21,848 
11/12/2024 1,918  1,950  1,850  1,861  21,837 
11/11/2024 1,954  1,954  1,916  1,918  10,412 
11/08/2024 1,940  1,970  1,935  1,954  9,763 
11/07/2024 1,954  1,959  1,931  1,939  13,252 
11/06/2024 1,998  1,998  1,926  1,954  25,488 
11/05/2024 1,978  2,030  1,956  1,998  7,048 
11/04/2024 1,972  1,981  1,950  1,981  5,198 
11/01/2024 1,963  1,980  1,963  1,972  7,797 
10/31/2024 1,959  1,967  1,930  1,963  11,779 
10/30/2024 1,958  2,000  1,940  1,967  15,507 
10/29/2024 1,970  1,976  1,946  1,965  8,049 
10/28/2024 1,931  1,980  1,931  1,965  5,562 
10/25/2024 1,919  1,985  1,919  1,931  4,728 
10/24/2024 1,937  1,963  1,908  1,930  18,085 
10/23/2024 1,937  1,947  1,879  1,937  17,283 
10/22/2024 1,948  1,963  1,920  1,958  22,050 
10/21/2024 1,969  1,978  1,949  1,957  11,728 
10/18/2024 1,999  1,999  1,967  1,968  7,978 
10/17/2024 2,020  2,030  1,991  2,000  17,799 
10/16/2024 2,040  2,040  1,993  2,020  11,931 
10/15/2024 2,025  2,045  2,020  2,025  6,190 
10/14/2024 2,040  2,060  2,015  2,035  9,365 
10/11/2024 2,040  2,055  2,005  2,045  21,683 
10/10/2024 2,080  2,080  2,045  2,050  7,237 
10/08/2024 2,090  2,130  2,080  2,080  16,477 
10/07/2024 2,045  2,100  2,020  2,075  17,822 
10/04/2024 2,065  2,065  2,020  2,045  10,509 
10/02/2024 2,090  2,095  2,050  2,070  6,846 
09/30/2024 2,105  2,135  2,070  2,100  12,645 
09/27/2024 2,095  2,150  2,080  2,105  30,885 
09/26/2024 2,070  2,100  2,050  2,095  33,088 
09/25/2024 2,140  2,150  2,030  2,055  60,305 
09/24/2024 2,020  2,050  2,020  2,030  5,622 
09/23/2024 2,010  2,080  2,010  2,020  8,485 
09/20/2024 2,000  2,060  2,000  2,010  14,719 
09/19/2024 1,999  2,000  1,983  1,987  18,250 
09/13/2024 1,983  2,000  1,912  1,999  14,197 
09/12/2024 2,015  2,020  1,906  1,983  8,011 
09/11/2024 2,005  2,005  1,990  1,990  6,042 
09/10/2024 2,040  2,040  1,992  2,005  9,674 
09/09/2024 2,065  2,065  2,015  2,035  5,353 
09/06/2024 2,020  2,085  1,987  2,085  14,088 
09/05/2024 2,055  2,125  2,010  2,040  11,525 
09/04/2024 2,080  2,110  2,010  2,070  18,733 
09/03/2024 2,070  2,160  2,070  2,120  33,770 
09/02/2024 2,015  2,150  1,991  2,070  66,308 
08/30/2024 2,000  2,000  1,973  1,990  8,664 
08/29/2024 1,983  1,983  1,950  1,982  22,979 
08/28/2024 1,988  1,991  1,969  1,990  38,615 
08/27/2024 1,998  1,998  1,978  1,988  10,654 
08/26/2024 2,010  2,010  1,995  2,005  5,966 

About Kukil Metal Stock history

Kukil Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kukil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kukil Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kukil Metal stock prices may prove useful in developing a viable investing in Kukil Metal
Kukil Metal Co., Ltd. engages in processing and manufacturing brass bars and copper alloy coil products in South Korea. Kukil Metal Co., Ltd. was founded in 1993 and is headquartered in Ansan, South Korea. KUKIL METAL is traded on Korean Securities Dealers Automated Quotations in South Korea.

Kukil Metal Stock Technical Analysis

Kukil Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kukil Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kukil Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Kukil Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kukil Metal's price direction in advance. Along with the technical and fundamental analysis of Kukil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kukil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kukil Stock analysis

When running Kukil Metal's price analysis, check to measure Kukil Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kukil Metal is operating at the current time. Most of Kukil Metal's value examination focuses on studying past and present price action to predict the probability of Kukil Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kukil Metal's price. Additionally, you may evaluate how the addition of Kukil Metal to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data