Danal (Korea) Price History

064260 Stock  KRW 3,260  40.00  1.21%   
If you're considering investing in Danal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danal stands at 3,260, as last reported on the 21st of January, with the highest price reaching 3,325 and the lowest price hitting 3,235 during the day. At this point, Danal is very steady. Danal secures Sharpe Ratio (or Efficiency) of 0.0372, which denotes the company had a 0.0372 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Danal Co, which you can use to evaluate the volatility of the firm. Please confirm Danal's Mean Deviation of 2.09, downside deviation of 2.57, and Coefficient Of Variation of 2252.63 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Danal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk064260Huge Risk
Negative Returns

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Danal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danal by adding it to a well-diversified portfolio.

Danal Stock Price History Chart

There are several ways to analyze Danal Stock price data. The simplest method is using a basic Danal candlestick price chart, which shows Danal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20253435.0
Lowest PriceDecember 9, 20242575.0

Danal January 21, 2025 Stock Price Synopsis

Various analyses of Danal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danal Stock. It can be used to describe the percentage change in the price of Danal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danal Stock.
Danal Price Rate Of Daily Change 0.99 
Danal Market Facilitation Index 0.0001 
Danal Accumulation Distribution 17,062 
Danal Price Action Indicator(40.00)
Danal Price Daily Balance Of Power(0.44)

Danal January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danal intraday prices and daily technical indicators to check the level of noise trading in Danal Stock and then apply it to test your longer-term investment strategies against Danal.

Danal Stock Price History Data

The price series of Danal for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 860.0 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 3072.34. The median price for the last 90 days is 3070.0. The company had 11:10 stock split on 27th of December 2018.
OpenHighLowCloseVolume
01/20/2025 3,315  3,325  3,235  3,260  630,353 
01/17/2025 3,230  3,330  3,195  3,300  686,359 
01/16/2025 3,280  3,285  3,220  3,245  429,085 
01/15/2025 3,230  3,255  3,190  3,255  422,789 
01/14/2025 3,200  3,300  3,160  3,230  846,449 
01/13/2025 3,195  3,250  3,120  3,195  595,176 
01/10/2025 3,205  3,225  3,160  3,220  558,923 
01/09/2025 3,310  3,320  3,120  3,210  1,108,555 
01/08/2025 3,305  3,390  3,280  3,365  1,083,345 
01/07/2025 3,390  3,420  3,350  3,390  1,405,193 
01/06/2025 3,380  3,460  3,335  3,435  4,293,264 
01/03/2025 2,890  3,575  2,890  3,395  24,558,816 
01/02/2025 2,845  2,895  2,840  2,890  92,134 
12/30/2024 2,785  2,880  2,760  2,845  80,816 
12/27/2024 2,810  2,875  2,810  2,820  160,584 
12/26/2024 2,905  2,915  2,865  2,870  122,358 
12/24/2024 2,865  2,920  2,865  2,885  123,842 
12/23/2024 2,840  2,905  2,840  2,890  98,798 
12/20/2024 2,940  2,960  2,840  2,840  271,809 
12/19/2024 3,005  3,005  2,920  2,960  151,291 
12/18/2024 3,070  3,070  2,990  3,035  237,444 
12/17/2024 3,025  3,100  3,005  3,070  407,939 
12/16/2024 2,990  3,065  2,980  3,020  438,909 
12/13/2024 2,890  2,970  2,850  2,950  337,805 
12/12/2024 2,910  2,920  2,850  2,885  270,612 
12/11/2024 2,780  2,900  2,780  2,875  367,279 
12/10/2024 2,555  2,800  2,555  2,770  599,459 
12/09/2024 2,780  2,800  2,555  2,575  675,216 
12/06/2024 2,890  2,955  2,800  2,815  587,480 
12/05/2024 3,000  3,245  2,890  2,920  1,576,075 
12/04/2024 2,995  3,005  2,830  2,965  456,780 
12/03/2024 3,005  3,065  2,995  3,050  377,994 
12/02/2024 3,080  3,120  3,000  3,000  417,671 
11/29/2024 3,040  3,040  2,985  3,015  270,810 
11/28/2024 3,110  3,110  3,040  3,040  171,828 
11/27/2024 3,110  3,120  3,060  3,085  200,145 
11/26/2024 3,130  3,130  3,090  3,110  174,033 
11/25/2024 3,065  3,145  3,065  3,125  352,182 
11/22/2024 3,145  3,145  3,060  3,060  339,671 
11/21/2024 3,035  3,155  3,000  3,155  444,084 
11/20/2024 3,060  3,075  3,025  3,030  140,426 
11/19/2024 3,075  3,095  3,030  3,045  211,753 
11/18/2024 3,020  3,080  3,020  3,080  286,277 
11/15/2024 2,975  3,040  2,910  3,020  375,315 
11/14/2024 3,010  3,060  2,990  3,000  401,012 
11/13/2024 3,100  3,140  3,000  3,015  759,784 
11/12/2024 3,325  3,380  3,140  3,145  1,469,109 
11/11/2024 3,250  3,345  3,205  3,240  1,269,310 
11/08/2024 3,170  3,355  3,165  3,180  311,479 
11/07/2024 3,240  3,270  3,145  3,150  431,661 
11/06/2024 3,155  3,225  3,140  3,185  585,565 
11/05/2024 3,080  3,155  3,080  3,145  154,661 
11/04/2024 3,075  3,115  3,050  3,095  209,856 
11/01/2024 3,120  3,140  3,075  3,080  310,542 
10/31/2024 3,180  3,195  3,115  3,170  237,897 
10/30/2024 3,300  3,355  3,195  3,200  727,628 
10/29/2024 3,080  3,470  3,080  3,250  4,885,053 
10/28/2024 3,040  3,100  3,025  3,070  200,728 
10/25/2024 3,055  3,090  3,030  3,035  167,022 
10/24/2024 3,075  3,125  3,045  3,060  213,707 
10/23/2024 3,115  3,155  3,100  3,120  211,006 

About Danal Stock history

Danal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danal stock prices may prove useful in developing a viable investing in Danal
Danal Co., Ltd. provides wired and wireless telephone payment services in South Korea. The company was founded in 1997 and is headquartered in Seongnam, South Korea. DANAL is traded on Korean Securities Dealers Automated Quotations in South Korea.

Danal Stock Technical Analysis

Danal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Danal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danal's price direction in advance. Along with the technical and fundamental analysis of Danal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danal Stock analysis

When running Danal's price analysis, check to measure Danal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danal is operating at the current time. Most of Danal's value examination focuses on studying past and present price action to predict the probability of Danal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danal's price. Additionally, you may evaluate how the addition of Danal to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences