AnterogenCoLtd (Korea) Price History

065660 Stock  KRW 15,200  30.00  0.20%   
If you're considering investing in AnterogenCoLtd Stock, it is important to understand the factors that can impact its price. As of today, the current price of AnterogenCoLtd stands at 15,200, as last reported on the 26th of November, with the highest price reaching 15,380 and the lowest price hitting 15,000 during the day. AnterogenCoLtd secures Sharpe Ratio (or Efficiency) of -6.0E-4, which signifies that the company had a -6.0E-4% return per unit of risk over the last 3 months. AnterogenCoLtd exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AnterogenCoLtd's Downside Deviation of 2.19, risk adjusted performance of 0.0284, and Mean Deviation of 1.61 to double-check the risk estimate we provide.
  
AnterogenCoLtd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns065660

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average AnterogenCoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AnterogenCoLtd by adding AnterogenCoLtd to a well-diversified portfolio.

AnterogenCoLtd Stock Price History Chart

There are several ways to analyze AnterogenCoLtd Stock price data. The simplest method is using a basic AnterogenCoLtd candlestick price chart, which shows AnterogenCoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202415990.0
Lowest PriceSeptember 6, 202413990.0

AnterogenCoLtd November 26, 2024 Stock Price Synopsis

Various analyses of AnterogenCoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AnterogenCoLtd Stock. It can be used to describe the percentage change in the price of AnterogenCoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AnterogenCoLtd Stock.
AnterogenCoLtd Price Action Indicator(5.00)
AnterogenCoLtd Price Daily Balance Of Power(0.08)
AnterogenCoLtd Price Rate Of Daily Change 1.00 

AnterogenCoLtd November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AnterogenCoLtd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AnterogenCoLtd intraday prices and daily technical indicators to check the level of noise trading in AnterogenCoLtd Stock and then apply it to test your longer-term investment strategies against AnterogenCoLtd.

AnterogenCoLtd Stock Price History Data

The price series of AnterogenCoLtd for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2000.0 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 14951.06. The median price for the last 90 days is 15050.0.
OpenHighLowCloseVolume
11/26/2024
 15,230  15,380  15,000  15,200 
11/25/2024 15,230  15,380  15,000  15,200  19,457 
11/22/2024 15,620  15,770  15,080  15,230  12,863 
11/21/2024 15,950  15,950  15,300  15,770  19,942 
11/20/2024 14,780  16,210  14,780  15,990  40,971 
11/19/2024 15,370  15,370  14,530  14,860  15,104 
11/18/2024 14,430  14,700  14,300  14,520  11,477 
11/15/2024 14,950  14,950  14,120  14,400  18,648 
11/14/2024 14,440  14,970  14,370  14,520  18,362 
11/13/2024 14,700  14,870  14,350  14,430  13,455 
11/12/2024 15,050  15,240  14,750  14,900  23,684 
11/11/2024 15,780  15,780  14,960  15,080  16,852 
11/08/2024 15,280  15,490  15,200  15,300  7,399 
11/07/2024 15,690  15,790  14,970  15,250  7,194 
11/06/2024 15,310  15,820  15,250  15,790  15,462 
11/05/2024 15,050  15,450  14,900  15,350  19,264 
11/04/2024 15,490  15,490  15,000  15,050  3,024 
11/01/2024 15,020  15,310  14,890  14,970  16,586 
10/31/2024 15,270  15,270  14,820  15,150  3,475 
10/30/2024 14,930  15,230  14,900  15,090  9,531 
10/29/2024 15,640  15,640  14,740  15,010  9,279 
10/28/2024 14,900  15,100  14,800  14,890  5,322 
10/25/2024 15,250  15,440  14,900  14,900  5,365 
10/24/2024 15,430  15,460  15,110  15,250  13,161 
10/23/2024 15,670  15,670  15,350  15,510  11,136 
10/22/2024 15,790  15,800  15,320  15,670  14,503 
10/21/2024 15,650  15,930  15,320  15,800  15,361 
10/18/2024 15,850  15,850  15,410  15,650  6,551 
10/17/2024 15,620  15,900  15,530  15,700  9,103 
10/16/2024 15,850  15,900  15,530  15,800  12,858 
10/15/2024 15,890  15,900  15,520  15,640  22,791 
10/14/2024 14,850  15,680  14,800  15,590  41,678 
10/11/2024 15,150  15,270  14,480  15,000  18,078 
10/10/2024 14,700  15,000  14,500  14,850  9,027 
10/08/2024 14,120  14,870  14,120  14,700  11,899 
10/07/2024 14,580  14,580  14,010  14,400  13,703 
10/04/2024 14,100  14,430  13,700  14,010  8,747 
10/02/2024 14,240  14,430  14,050  14,050  11,172 
09/30/2024 14,970  14,970  14,290  14,380  7,684 
09/27/2024 14,760  14,860  14,590  14,680  7,786 
09/26/2024 14,050  14,830  14,050  14,740  15,812 
09/25/2024 14,400  14,640  14,050  14,050  10,166 
09/24/2024 14,160  15,140  14,160  14,450  27,829 
09/23/2024 14,430  14,430  14,050  14,150  7,221 
09/20/2024 14,500  14,620  14,300  14,420  6,695 
09/19/2024 14,100  14,360  14,070  14,350  7,066 
09/13/2024 14,000  14,250  14,000  14,100  3,103 
09/12/2024 13,950  14,480  13,950  14,110  7,174 
09/11/2024 14,030  14,560  13,910  14,030  6,533 
09/10/2024 14,120  14,270  13,950  14,250  5,842 
09/09/2024 13,980  14,480  13,810  14,110  4,940 
09/06/2024 14,200  14,260  13,980  13,990  8,667 
09/05/2024 14,200  14,520  14,180  14,350  14,928 
09/04/2024 14,900  15,080  14,110  14,180  17,728 
09/03/2024 15,130  15,480  14,950  15,190  10,324 
09/02/2024 15,160  15,370  14,930  15,130  12,243 
08/30/2024 15,150  15,330  15,050  15,160  4,261 
08/29/2024 15,420  15,420  15,090  15,150  7,268 
08/28/2024 15,650  15,650  15,250  15,420  9,191 
08/27/2024 15,600  15,830  15,370  15,390  9,659 
08/26/2024 15,790  15,980  15,380  15,700  12,339 

About AnterogenCoLtd Stock history

AnterogenCoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AnterogenCoLtd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AnterogenCoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AnterogenCoLtd stock prices may prove useful in developing a viable investing in AnterogenCoLtd
,Ltd., a bio-venture company, engages in the research, development, and commercialization of stem cell therapy products using adipose-derived stem cells in South Korea and internationally. ,Ltd. was founded in 2000 and is headquartered in Seoul, South Korea. ANTEROGEN is traded on Korean Securities Dealers Automated Quotations in South Korea.

AnterogenCoLtd Stock Technical Analysis

AnterogenCoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AnterogenCoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AnterogenCoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

AnterogenCoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AnterogenCoLtd's price direction in advance. Along with the technical and fundamental analysis of AnterogenCoLtd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AnterogenCoLtd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AnterogenCoLtd Stock analysis

When running AnterogenCoLtd's price analysis, check to measure AnterogenCoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AnterogenCoLtd is operating at the current time. Most of AnterogenCoLtd's value examination focuses on studying past and present price action to predict the probability of AnterogenCoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AnterogenCoLtd's price. Additionally, you may evaluate how the addition of AnterogenCoLtd to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities