LG Electronics (Korea) Price History
| 066570 Stock | 94,200 900.00 0.96% |
If you're considering investing in 066570 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LG Electronics stands at 94,200, as last reported on the 26th of November, with the highest price reaching 96,400 and the lowest price hitting 93,500 during the day. LG Electronics retains Efficiency (Sharpe Ratio) of -0.0232, which conveys that the firm had a -0.0232% return per unit of price deviation over the last 3 months. LG Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LG Electronics' Market Risk Adjusted Performance of 2.24, information ratio of (0.07), and Mean Deviation of 1.43 to check out the risk estimate we provide.
066570 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
066570 |
Sharpe Ratio = -0.0232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 066570 |
Estimated Market Risk
| 2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LG Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Electronics by adding LG Electronics to a well-diversified portfolio.
LG Electronics Stock Price History Chart
There are several ways to analyze 066570 Stock price data. The simplest method is using a basic 066570 candlestick price chart, which shows LG Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 113500.0 |
| Lowest Price | November 13, 2024 | 87700.0 |
LG Electronics November 26, 2024 Stock Price Synopsis
Various analyses of LG Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 066570 Stock. It can be used to describe the percentage change in the price of LG Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 066570 Stock.| LG Electronics Price Daily Balance Of Power | 0.31 | |
| LG Electronics Price Rate Of Daily Change | 1.01 | |
| LG Electronics Price Action Indicator | (300.00) |
LG Electronics November 26, 2024 Stock Price Analysis
066570 Stock Price History Data
The price series of LG Electronics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 25800.0 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 97881.82. The median price for the last 90 days is 97600.0. The company had 1063:1043 stock split on 17th of November 2011. LG Electronics issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
11/26/2024 | 94,200 | 96,400 | 93,500 | 94,200 | ||
| 11/25/2024 | 94,200 | 96,400 | 93,500 | 94,200 | 675,667 | |
| 11/22/2024 | 93,400 | 93,900 | 92,600 | 93,300 | 272,792 | |
| 11/21/2024 | 93,300 | 93,500 | 92,200 | 92,600 | 288,579 | |
| 11/20/2024 | 90,800 | 93,600 | 90,800 | 93,000 | 419,015 | |
| 11/19/2024 | 90,100 | 91,800 | 90,100 | 90,800 | 264,174 | |
| 11/18/2024 | 88,300 | 90,800 | 88,200 | 90,100 | 294,949 | |
| 11/15/2024 | 89,700 | 89,700 | 88,100 | 88,500 | 266,074 | |
| 11/14/2024 | 88,300 | 89,700 | 87,400 | 89,700 | 392,933 | |
| 11/13/2024 | 87,100 | 89,100 | 87,100 | 87,700 | 335,920 | |
| 11/12/2024 | 89,500 | 89,700 | 87,700 | 87,900 | 395,207 | |
| 11/11/2024 | 91,100 | 91,600 | 89,600 | 89,900 | 325,933 | |
| 11/08/2024 | 92,500 | 92,500 | 91,000 | 91,200 | 227,763 | |
| 11/07/2024 | 91,000 | 92,700 | 90,500 | 91,400 | 281,873 | |
| 11/06/2024 | 92,300 | 93,100 | 91,300 | 91,400 | 306,340 | |
| 11/05/2024 | 91,100 | 92,600 | 91,000 | 91,900 | 237,195 | |
| 11/04/2024 | 91,000 | 92,300 | 90,400 | 92,300 | 281,639 | |
| 11/01/2024 | 89,800 | 91,600 | 89,200 | 90,800 | 391,274 | |
| 10/31/2024 | 91,500 | 91,900 | 89,500 | 89,500 | 765,951 | |
| 10/30/2024 | 91,700 | 92,400 | 91,500 | 91,500 | 294,003 | |
| 10/29/2024 | 92,800 | 92,900 | 91,200 | 91,400 | 517,675 | |
| 10/28/2024 | 92,600 | 92,800 | 91,500 | 92,400 | 484,936 | |
| 10/25/2024 | 97,400 | 97,400 | 91,700 | 92,100 | 992,730 | |
| 10/24/2024 | 99,500 | 99,500 | 96,700 | 97,200 | 317,609 | |
| 10/23/2024 | 97,200 | 100,300 | 97,200 | 99,500 | 651,637 | |
| 10/22/2024 | 97,000 | 97,400 | 94,300 | 96,300 | 467,339 | |
| 10/21/2024 | 98,300 | 98,900 | 97,200 | 97,200 | 180,178 | |
| 10/18/2024 | 98,100 | 98,100 | 97,100 | 97,300 | 158,079 | |
| 10/17/2024 | 98,300 | 98,700 | 97,300 | 97,600 | 247,950 | |
| 10/16/2024 | 97,300 | 98,000 | 96,600 | 97,500 | 434,996 | |
| 10/15/2024 | 98,700 | 99,400 | 98,300 | 98,400 | 337,779 | |
| 10/14/2024 | 99,000 | 99,400 | 98,300 | 98,700 | 287,959 | |
| 10/11/2024 | 98,300 | 100,200 | 98,300 | 98,500 | 494,945 | |
| 10/10/2024 | 98,000 | 98,400 | 96,700 | 97,200 | 672,604 | |
| 10/08/2024 | 103,900 | 104,000 | 98,000 | 98,000 | 1,178,033 | |
| 10/07/2024 | 105,800 | 105,900 | 103,000 | 103,700 | 539,916 | |
| 10/04/2024 | 104,100 | 106,900 | 103,600 | 105,900 | 407,775 | |
| 10/02/2024 | 103,300 | 105,700 | 102,600 | 103,000 | 442,770 | |
| 09/30/2024 | 107,400 | 107,700 | 104,300 | 104,300 | 404,884 | |
| 09/27/2024 | 107,700 | 109,600 | 106,500 | 106,500 | 414,250 | |
| 09/26/2024 | 106,600 | 107,900 | 106,100 | 107,900 | 533,853 | |
| 09/25/2024 | 113,700 | 113,700 | 105,500 | 105,600 | 1,032,492 | |
| 09/24/2024 | 110,500 | 113,600 | 108,800 | 113,500 | 699,658 | |
| 09/23/2024 | 110,400 | 112,400 | 109,200 | 110,900 | 461,960 | |
| 09/20/2024 | 108,500 | 110,400 | 107,700 | 110,100 | 717,910 | |
| 09/19/2024 | 107,400 | 111,000 | 107,400 | 109,500 | 1,333,097 | |
| 09/13/2024 | 102,600 | 105,300 | 102,300 | 104,400 | 535,399 | |
| 09/12/2024 | 103,100 | 103,600 | 101,100 | 102,400 | 521,024 | |
| 09/11/2024 | 103,300 | 104,500 | 101,300 | 102,100 | 357,056 | |
| 09/10/2024 | 104,300 | 104,800 | 102,200 | 102,200 | 483,547 | |
| 09/09/2024 | 99,800 | 103,700 | 99,700 | 103,400 | 504,851 | |
| 09/06/2024 | 104,400 | 104,400 | 100,800 | 100,800 | 652,884 | |
| 09/05/2024 | 102,000 | 105,500 | 101,800 | 104,100 | 944,794 | |
| 09/04/2024 | 99,500 | 102,600 | 99,300 | 100,700 | 726,705 | |
| 09/03/2024 | 102,100 | 102,900 | 101,700 | 102,000 | 374,346 | |
| 09/02/2024 | 99,900 | 102,400 | 98,200 | 101,600 | 509,309 | |
| 08/30/2024 | 100,000 | 104,500 | 99,400 | 99,400 | 1,106,901 | |
| 08/29/2024 | 98,300 | 98,500 | 97,100 | 97,300 | 324,982 | |
| 08/28/2024 | 98,900 | 99,100 | 97,100 | 98,300 | 262,952 | |
| 08/27/2024 | 99,400 | 99,400 | 98,300 | 98,600 | 205,950 | |
| 08/26/2024 | 99,300 | 99,500 | 98,300 | 99,200 | 236,072 |
About LG Electronics Stock history
LG Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 066570 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Electronics stock prices may prove useful in developing a viable investing in LG Electronics
LG Electronics Stock Technical Analysis
LG Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
LG Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LG Electronics' price direction in advance. Along with the technical and fundamental analysis of 066570 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 066570 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0005) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 2.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 066570 Stock analysis
When running LG Electronics' price analysis, check to measure LG Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LG Electronics is operating at the current time. Most of LG Electronics' value examination focuses on studying past and present price action to predict the probability of LG Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LG Electronics' price. Additionally, you may evaluate how the addition of LG Electronics to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |