LG Electronics (Korea) Price History

066570 Stock   93,300  700.00  0.76%   
If you're considering investing in 066570 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LG Electronics stands at 93,300, as last reported on the 23rd of November, with the highest price reaching 93,900 and the lowest price hitting 92,600 during the day. LG Electronics retains Efficiency (Sharpe Ratio) of -0.0378, which conveys that the firm had a -0.0378% return per unit of price deviation over the last 3 months. LG Electronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LG Electronics' Mean Deviation of 1.44, information ratio of (0.07), and Market Risk Adjusted Performance of 2.68 to check out the risk estimate we provide.
  
066570 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns066570

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average LG Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Electronics by adding LG Electronics to a well-diversified portfolio.

LG Electronics Stock Price History Chart

There are several ways to analyze 066570 Stock price data. The simplest method is using a basic 066570 candlestick price chart, which shows LG Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024113500.0
Lowest PriceNovember 13, 202487700.0

LG Electronics November 23, 2024 Stock Price Synopsis

Various analyses of LG Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 066570 Stock. It can be used to describe the percentage change in the price of LG Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 066570 Stock.
LG Electronics Price Daily Balance Of Power 0.54 
LG Electronics Price Rate Of Daily Change 1.01 
LG Electronics Price Action Indicator 400.00 

LG Electronics November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 066570 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LG Electronics intraday prices and daily technical indicators to check the level of noise trading in 066570 Stock and then apply it to test your longer-term investment strategies against 066570.

066570 Stock Price History Data

The price series of LG Electronics for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 25800.0 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 97906.06. The median price for the last 90 days is 97600.0.
OpenHighLowCloseVolume
11/23/2024
 93,400  93,900  92,600  93,300 
11/22/2024 93,400  93,900  92,600  93,300  272,761 
11/21/2024 93,300  93,500  92,200  92,600  288,579 
11/20/2024 90,800  93,600  90,800  93,000  419,015 
11/19/2024 90,100  91,800  90,100  90,800  264,174 
11/18/2024 88,300  90,800  88,200  90,100  294,949 
11/15/2024 89,700  89,700  88,100  88,500  266,074 
11/14/2024 88,300  89,700  87,400  89,700  392,933 
11/13/2024 87,100  89,100  87,100  87,700  336,530 
11/12/2024 89,500  89,700  87,700  87,900  395,207 
11/11/2024 91,100  91,600  89,600  89,900  325,833 
11/08/2024 92,500  92,500  91,000  91,200  227,763 
11/07/2024 91,000  92,700  90,500  91,600  280,243 
11/06/2024 92,300  93,100  91,300  91,400  306,340 
11/05/2024 91,100  92,600  91,000  91,900  237,195 
11/04/2024 91,000  92,300  90,400  92,300  281,639 
11/01/2024 89,800  91,600  89,200  90,800  391,180 
10/31/2024 91,500  91,900  89,500  89,500  765,951 
10/30/2024 91,700  92,400  91,500  91,500  294,003 
10/29/2024 92,800  92,900  91,200  91,400  470,029 
10/28/2024 92,600  92,800  91,500  92,400  484,936 
10/25/2024 97,400  97,400  91,700  92,100  992,730 
10/24/2024 99,500  99,500  96,700  97,200  293,101 
10/23/2024 97,200  100,300  97,200  99,500  651,591 
10/22/2024 97,000  97,400  94,300  96,300  467,339 
10/21/2024 98,300  98,900  97,200  97,200  180,101 
10/18/2024 98,100  98,100  97,100  97,300  158,030 
10/17/2024 98,300  98,700  97,300  97,600  247,950 
10/16/2024 97,300  98,000  96,600  97,500  434,996 
10/15/2024 98,700  99,400  98,300  98,400  337,779 
10/14/2024 99,000  99,400  98,300  98,700  286,533 
10/11/2024 98,300  100,200  98,300  98,500  494,945 
10/10/2024 98,000  98,400  96,700  97,200  672,302 
10/08/2024 103,900  104,000  98,000  98,000  1,178,033 
10/07/2024 105,800  105,900  103,000  103,700  539,916 
10/04/2024 104,100  106,900  103,600  105,900  407,775 
10/02/2024 103,300  105,700  102,600  103,000  442,770 
09/30/2024 107,400  107,700  104,300  104,300  404,884 
09/27/2024 107,700  109,600  106,500  106,500  414,250 
09/26/2024 106,600  107,900  106,100  107,900  533,853 
09/25/2024 113,700  113,700  105,500  105,600  1,032,492 
09/24/2024 110,500  113,600  108,800  113,500  699,658 
09/23/2024 110,400  112,400  109,200  110,900  461,960 
09/20/2024 108,500  110,400  107,700  110,100  717,910 
09/19/2024 107,400  111,000  107,400  109,500  1,332,974 
09/13/2024 102,600  105,300  102,300  104,400  535,399 
09/12/2024 103,100  103,600  101,100  102,400  521,024 
09/11/2024 103,300  104,500  101,300  102,100  327,063 
09/10/2024 104,300  104,800  102,200  102,200  483,547 
09/09/2024 99,800  103,700  99,700  103,400  504,851 
09/06/2024 104,400  104,400  100,800  100,800  652,609 
09/05/2024 102,000  105,500  101,800  104,100  944,600 
09/04/2024 99,500  102,600  99,300  100,700  726,438 
09/03/2024 102,100  102,900  101,700  102,000  374,346 
09/02/2024 99,900  102,400  98,200  101,600  509,309 
08/30/2024 100,000  104,500  99,400  99,400  1,106,901 
08/29/2024 98,300  98,500  97,100  97,300  324,982 
08/28/2024 98,900  99,100  97,100  98,300  262,952 
08/27/2024 99,400  99,400  98,300  98,600  205,951 
08/26/2024 99,300  99,500  98,300  99,200  236,072 
08/23/2024 97,700  99,000  97,200  98,700  266,231 

About LG Electronics Stock history

LG Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 066570 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Electronics stock prices may prove useful in developing a viable investing in LG Electronics

LG Electronics Stock Technical Analysis

LG Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LG Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LG Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

LG Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LG Electronics' price direction in advance. Along with the technical and fundamental analysis of 066570 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 066570 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 066570 Stock analysis

When running LG Electronics' price analysis, check to measure LG Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LG Electronics is operating at the current time. Most of LG Electronics' value examination focuses on studying past and present price action to predict the probability of LG Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LG Electronics' price. Additionally, you may evaluate how the addition of LG Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data