LG Electronics (Korea) Price History
| 066570 Stock | 80,600 700.00 0.88% |
If you're considering investing in 066570 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LG Electronics stands at 80,600, as last reported on the 6th of February, with the highest price reaching 80,600 and the lowest price hitting 79,500 during the day. LG Electronics retains Efficiency (Sharpe Ratio) of -0.11, which conveys that the firm had a -0.11 % return per unit of price deviation over the last 3 months. LG Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LG Electronics' Information Ratio of (0.13), mean deviation of 1.4, and Market Risk Adjusted Performance of (0.67) to check out the risk estimate we provide.
066570 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
066570 |
Sharpe Ratio = -0.1145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 066570 |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LG Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Electronics by adding LG Electronics to a well-diversified portfolio.
LG Electronics Stock Price History Chart
There are several ways to analyze 066570 Stock price data. The simplest method is using a basic 066570 candlestick price chart, which shows LG Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 94500.0 |
| Lowest Price | February 3, 2025 | 78200.0 |
LG Electronics February 6, 2025 Stock Price Synopsis
Various analyses of LG Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 066570 Stock. It can be used to describe the percentage change in the price of LG Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 066570 Stock.| LG Electronics Price Daily Balance Of Power | 0.64 | |
| LG Electronics Price Rate Of Daily Change | 1.01 | |
| LG Electronics Accumulation Distribution | 5,356 | |
| LG Electronics Market Facilitation Index | 0 | |
| LG Electronics Price Action Indicator | 900.00 |
LG Electronics February 6, 2025 Stock Price Analysis
066570 Stock Price History Data
The price series of LG Electronics for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 16300.0 with a coefficient of variation of 4.08. The prices are distributed with arithmetic mean of 86936.84. The median price for the last 90 days is 86400.0.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 80,400 | 80,600 | 79,500 | 80,600 | 392,456 | |
| 02/05/2025 | 79,100 | 80,300 | 78,900 | 79,900 | 434,946 | |
| 02/04/2025 | 79,600 | 79,700 | 78,100 | 78,400 | 629,803 | |
| 02/03/2025 | 83,100 | 83,200 | 77,600 | 78,200 | 1,326,733 | |
| 01/31/2025 | 84,900 | 85,000 | 83,800 | 84,200 | 506,930 | |
| 01/24/2025 | 84,900 | 88,700 | 84,500 | 85,100 | 1,001,032 | |
| 01/23/2025 | 86,700 | 86,800 | 84,500 | 84,500 | 515,475 | |
| 01/22/2025 | 85,100 | 89,300 | 84,400 | 86,400 | 1,314,488 | |
| 01/21/2025 | 84,300 | 84,800 | 83,900 | 84,300 | 352,784 | |
| 01/20/2025 | 84,000 | 84,400 | 83,800 | 84,100 | 236,456 | |
| 01/17/2025 | 85,000 | 85,300 | 83,500 | 83,700 | 390,497 | |
| 01/16/2025 | 85,100 | 85,800 | 84,900 | 85,100 | 301,418 | |
| 01/15/2025 | 84,700 | 85,500 | 84,200 | 84,300 | 320,655 | |
| 01/14/2025 | 84,600 | 84,700 | 84,100 | 84,300 | 253,992 | |
| 01/13/2025 | 85,600 | 85,700 | 84,000 | 84,300 | 464,331 | |
| 01/10/2025 | 85,700 | 86,300 | 85,600 | 85,800 | 344,963 | |
| 01/09/2025 | 86,800 | 87,500 | 85,500 | 85,800 | 573,671 | |
| 01/08/2025 | 85,600 | 88,300 | 85,500 | 86,800 | 447,480 | |
| 01/07/2025 | 86,700 | 88,500 | 85,600 | 85,600 | 753,370 | |
| 01/06/2025 | 85,900 | 85,900 | 84,400 | 85,400 | 438,799 | |
| 01/03/2025 | 83,900 | 85,700 | 83,900 | 85,100 | 252,319 | |
| 01/02/2025 | 83,500 | 84,400 | 82,700 | 84,000 | 257,663 | |
| 12/30/2024 | 84,000 | 84,900 | 83,500 | 83,500 | 261,914 | |
| 12/27/2024 | 85,000 | 85,700 | 83,700 | 84,500 | 292,642 | |
| 12/26/2024 | 87,000 | 87,200 | 85,300 | 85,700 | 255,019 | |
| 12/24/2024 | 87,600 | 87,700 | 86,700 | 86,900 | 151,067 | |
| 12/23/2024 | 86,400 | 87,300 | 86,300 | 86,900 | 259,210 | |
| 12/20/2024 | 87,800 | 88,000 | 85,600 | 86,200 | 427,186 | |
| 12/19/2024 | 89,500 | 90,400 | 88,000 | 88,100 | 455,731 | |
| 12/18/2024 | 87,700 | 92,300 | 87,700 | 91,500 | 795,521 | |
| 12/17/2024 | 87,400 | 88,100 | 86,700 | 86,800 | 371,618 | |
| 12/16/2024 | 88,800 | 88,900 | 87,400 | 87,800 | 276,988 | |
| 12/13/2024 | 87,600 | 88,800 | 87,600 | 88,300 | 272,310 | |
| 12/12/2024 | 86,400 | 88,200 | 85,900 | 87,800 | 634,491 | |
| 12/11/2024 | 84,300 | 86,100 | 84,000 | 85,900 | 273,017 | |
| 12/10/2024 | 83,100 | 85,000 | 82,900 | 84,300 | 965,339 | |
| 12/09/2024 | 83,900 | 84,400 | 82,300 | 83,200 | 567,362 | |
| 12/06/2024 | 86,000 | 86,600 | 83,300 | 85,100 | 455,580 | |
| 12/05/2024 | 87,400 | 87,600 | 85,800 | 86,000 | 397,776 | |
| 12/04/2024 | 87,000 | 88,000 | 86,600 | 87,300 | 544,557 | |
| 12/03/2024 | 89,100 | 89,600 | 88,200 | 89,000 | 354,051 | |
| 12/02/2024 | 90,100 | 90,200 | 87,700 | 88,200 | 556,888 | |
| 11/29/2024 | 92,000 | 92,100 | 89,500 | 89,700 | 538,059 | |
| 11/28/2024 | 92,100 | 92,500 | 91,300 | 91,900 | 234,710 | |
| 11/27/2024 | 95,200 | 95,500 | 91,700 | 92,100 | 391,819 | |
| 11/26/2024 | 93,500 | 95,200 | 93,300 | 94,500 | 224,277 | |
| 11/25/2024 | 94,200 | 96,400 | 93,500 | 94,200 | 677,582 | |
| 11/22/2024 | 93,400 | 93,900 | 92,600 | 93,300 | 273,486 | |
| 11/21/2024 | 93,300 | 93,500 | 92,200 | 92,600 | 289,613 | |
| 11/20/2024 | 90,800 | 93,600 | 90,800 | 93,000 | 420,244 | |
| 11/19/2024 | 90,100 | 91,800 | 90,100 | 90,800 | 266,403 | |
| 11/18/2024 | 88,300 | 90,800 | 88,200 | 90,100 | 295,260 | |
| 11/15/2024 | 89,700 | 89,700 | 88,100 | 88,500 | 270,178 | |
| 11/14/2024 | 88,300 | 89,700 | 87,400 | 89,700 | 392,933 | |
| 11/13/2024 | 87,100 | 89,100 | 87,100 | 87,700 | 337,930 | |
| 11/12/2024 | 89,500 | 89,700 | 87,700 | 87,900 | 397,600 | |
| 11/11/2024 | 91,100 | 91,600 | 89,600 | 89,900 | 329,411 | |
| 11/08/2024 | 92,500 | 92,500 | 91,000 | 91,200 | 231,867 | |
| 11/07/2024 | 91,000 | 92,700 | 90,500 | 91,600 | 281,873 | |
| 11/06/2024 | 92,300 | 93,100 | 91,300 | 91,400 | 310,599 | |
| 11/05/2024 | 91,100 | 92,600 | 91,000 | 91,900 | 238,250 |
About LG Electronics Stock history
LG Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 066570 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Electronics stock prices may prove useful in developing a viable investing in LG Electronics
LG Electronics Stock Technical Analysis
LG Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
LG Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LG Electronics' price direction in advance. Along with the technical and fundamental analysis of 066570 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 066570 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 066570 Stock analysis
When running LG Electronics' price analysis, check to measure LG Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LG Electronics is operating at the current time. Most of LG Electronics' value examination focuses on studying past and present price action to predict the probability of LG Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LG Electronics' price. Additionally, you may evaluate how the addition of LG Electronics to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |