Theragen Etex (Korea) Price History

066700 Stock  KRW 3,160  25.00  0.78%   
If you're considering investing in Theragen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Theragen Etex stands at 3,160, as last reported on the 19th of January, with the highest price reaching 3,195 and the lowest price hitting 3,150 during the day. Theragen Etex CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Theragen Etex CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Theragen Etex's Risk Adjusted Performance of (0.03), coefficient of variation of (2,574), and Variance of 5.12 to confirm the risk estimate we provide.
  
Theragen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns066700

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Theragen Etex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Theragen Etex by adding Theragen Etex to a well-diversified portfolio.

Theragen Etex Stock Price History Chart

There are several ways to analyze Theragen Stock price data. The simplest method is using a basic Theragen candlestick price chart, which shows Theragen Etex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20243550.0
Lowest PriceDecember 9, 20242950.0

Theragen Etex January 19, 2025 Stock Price Synopsis

Various analyses of Theragen Etex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Theragen Stock. It can be used to describe the percentage change in the price of Theragen Etex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Theragen Stock.
Theragen Etex Price Action Indicator(25.00)
Theragen Etex Price Rate Of Daily Change 0.99 
Theragen Etex Price Daily Balance Of Power(0.56)

Theragen Etex January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Theragen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Theragen Etex intraday prices and daily technical indicators to check the level of noise trading in Theragen Stock and then apply it to test your longer-term investment strategies against Theragen.

Theragen Stock Price History Data

The price series of Theragen Etex for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 800.0 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 3303.03. The median price for the last 90 days is 3270.0.
OpenHighLowCloseVolume
01/19/2025
 3,185  3,195  3,150  3,160 
01/17/2025 3,185  3,195  3,150  3,160  34,490 
01/16/2025 3,190  3,230  3,100  3,185  44,450 
01/15/2025 3,195  3,240  3,165  3,190  39,261 
01/14/2025 3,190  3,245  3,175  3,225  23,309 
01/13/2025 3,250  3,250  3,170  3,185  25,575 
01/10/2025 3,265  3,280  3,205  3,250  21,767 
01/09/2025 3,255  3,290  3,195  3,260  58,871 
01/08/2025 3,215  3,275  3,105  3,255  68,770 
01/07/2025 3,225  3,265  3,210  3,235  35,143 
01/06/2025 3,200  3,255  3,185  3,255  59,167 
01/03/2025 3,105  3,200  3,105  3,195  41,088 
01/02/2025 3,080  3,140  3,080  3,125  31,011 
12/30/2024 3,110  3,145  3,085  3,120  48,495 
12/27/2024 3,085  3,140  3,050  3,105  59,923 
12/26/2024 3,210  3,220  3,115  3,140  71,262 
12/24/2024 3,210  3,240  3,055  3,210  122,225 
12/23/2024 3,150  3,245  3,150  3,240  64,033 
12/20/2024 3,230  3,265  3,090  3,090  75,847 
12/19/2024 3,230  3,290  3,185  3,265  116,437 
12/18/2024 3,285  3,285  3,220  3,270  25,603 
12/17/2024 3,315  3,315  3,210  3,265  65,473 
12/16/2024 3,265  3,315  3,265  3,295  42,131 
12/13/2024 3,165  3,295  3,165  3,295  123,552 
12/12/2024 3,120  3,225  3,120  3,205  79,726 
12/11/2024 3,010  3,145  3,010  3,135  70,270 
12/10/2024 2,935  3,070  2,905  3,010  94,436 
12/09/2024 3,005  3,035  2,760  2,950  300,137 
12/06/2024 3,075  3,130  2,960  3,035  124,366 
12/05/2024 3,160  3,175  3,050  3,175  126,623 
12/04/2024 3,130  3,250  3,120  3,160  105,507 
12/03/2024 3,195  3,235  3,185  3,230  53,974 
12/02/2024 3,310  3,315  3,195  3,215  113,852 
11/29/2024 3,400  3,400  3,285  3,315  78,428 
11/28/2024 3,375  3,430  3,375  3,385  38,579 
11/27/2024 3,355  3,450  3,355  3,395  88,570 
11/26/2024 3,405  3,445  3,300  3,385  52,803 
11/25/2024 3,510  3,570  3,400  3,425  151,622 
11/22/2024 3,385  3,400  3,365  3,395  55,977 
11/21/2024 3,445  3,445  3,365  3,385  57,613 
11/20/2024 3,395  3,410  3,355  3,395  60,159 
11/19/2024 3,205  3,410  3,205  3,395  141,631 
11/18/2024 3,180  3,250  3,135  3,200  65,449 
11/15/2024 3,150  3,185  3,095  3,180  98,034 
11/14/2024 3,125  3,205  3,115  3,180  130,859 
11/13/2024 3,290  3,340  3,160  3,165  184,358 
11/12/2024 3,355  3,400  3,315  3,340  96,443 
11/11/2024 3,390  3,390  3,295  3,390  163,198 
11/08/2024 3,370  3,430  3,350  3,390  54,812 
11/07/2024 3,385  3,410  3,310  3,400  109,687 
11/06/2024 3,440  3,470  3,355  3,380  61,469 
11/05/2024 3,405  3,440  3,385  3,435  38,825 
11/04/2024 3,365  3,435  3,350  3,435  65,207 
11/01/2024 3,400  3,425  3,365  3,375  30,284 
10/31/2024 3,360  3,465  3,340  3,445  79,106 
10/30/2024 3,405  3,425  3,380  3,395  49,347 
10/29/2024 3,435  3,680  3,350  3,380  566,689 
10/28/2024 3,350  3,430  3,350  3,425  66,806 
10/25/2024 3,450  3,470  3,350  3,350  169,530 
10/24/2024 3,580  3,580  3,455  3,470  120,008 
10/23/2024 3,535  3,640  3,535  3,550  132,872 

About Theragen Etex Stock history

Theragen Etex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Theragen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Theragen Etex CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Theragen Etex stock prices may prove useful in developing a viable investing in Theragen Etex
,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of pharmaceutical products. ,Ltd. was founded in 1987 and is headquartered in Seoul, South Korea. THERAGEN ETEX is traded on Korean Securities Dealers Automated Quotations in South Korea.

Theragen Etex Stock Technical Analysis

Theragen Etex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Theragen Etex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Theragen Etex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Theragen Etex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Theragen Etex's price direction in advance. Along with the technical and fundamental analysis of Theragen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Theragen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Theragen Stock analysis

When running Theragen Etex's price analysis, check to measure Theragen Etex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Theragen Etex is operating at the current time. Most of Theragen Etex's value examination focuses on studying past and present price action to predict the probability of Theragen Etex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Theragen Etex's price. Additionally, you may evaluate how the addition of Theragen Etex to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing