Theragen Etex (Korea) Price History
066700 Stock | KRW 3,160 25.00 0.78% |
If you're considering investing in Theragen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Theragen Etex stands at 3,160, as last reported on the 19th of January, with the highest price reaching 3,195 and the lowest price hitting 3,150 during the day. Theragen Etex CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Theragen Etex CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Theragen Etex's Risk Adjusted Performance of (0.03), coefficient of variation of (2,574), and Variance of 5.12 to confirm the risk estimate we provide.
Theragen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Theragen |
Sharpe Ratio = -0.1074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 066700 |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Theragen Etex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Theragen Etex by adding Theragen Etex to a well-diversified portfolio.
Theragen Etex Stock Price History Chart
There are several ways to analyze Theragen Stock price data. The simplest method is using a basic Theragen candlestick price chart, which shows Theragen Etex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 3550.0 |
Lowest Price | December 9, 2024 | 2950.0 |
Theragen Etex January 19, 2025 Stock Price Synopsis
Various analyses of Theragen Etex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Theragen Stock. It can be used to describe the percentage change in the price of Theragen Etex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Theragen Stock.Theragen Etex Price Action Indicator | (25.00) | |
Theragen Etex Price Rate Of Daily Change | 0.99 | |
Theragen Etex Price Daily Balance Of Power | (0.56) |
Theragen Etex January 19, 2025 Stock Price Analysis
Theragen Stock Price History Data
The price series of Theragen Etex for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 800.0 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 3303.03. The median price for the last 90 days is 3270.0.Open | High | Low | Close | Volume | ||
01/19/2025 | 3,185 | 3,195 | 3,150 | 3,160 | ||
01/17/2025 | 3,185 | 3,195 | 3,150 | 3,160 | 34,490 | |
01/16/2025 | 3,190 | 3,230 | 3,100 | 3,185 | 44,450 | |
01/15/2025 | 3,195 | 3,240 | 3,165 | 3,190 | 39,261 | |
01/14/2025 | 3,190 | 3,245 | 3,175 | 3,225 | 23,309 | |
01/13/2025 | 3,250 | 3,250 | 3,170 | 3,185 | 25,575 | |
01/10/2025 | 3,265 | 3,280 | 3,205 | 3,250 | 21,767 | |
01/09/2025 | 3,255 | 3,290 | 3,195 | 3,260 | 58,871 | |
01/08/2025 | 3,215 | 3,275 | 3,105 | 3,255 | 68,770 | |
01/07/2025 | 3,225 | 3,265 | 3,210 | 3,235 | 35,143 | |
01/06/2025 | 3,200 | 3,255 | 3,185 | 3,255 | 59,167 | |
01/03/2025 | 3,105 | 3,200 | 3,105 | 3,195 | 41,088 | |
01/02/2025 | 3,080 | 3,140 | 3,080 | 3,125 | 31,011 | |
12/30/2024 | 3,110 | 3,145 | 3,085 | 3,120 | 48,495 | |
12/27/2024 | 3,085 | 3,140 | 3,050 | 3,105 | 59,923 | |
12/26/2024 | 3,210 | 3,220 | 3,115 | 3,140 | 71,262 | |
12/24/2024 | 3,210 | 3,240 | 3,055 | 3,210 | 122,225 | |
12/23/2024 | 3,150 | 3,245 | 3,150 | 3,240 | 64,033 | |
12/20/2024 | 3,230 | 3,265 | 3,090 | 3,090 | 75,847 | |
12/19/2024 | 3,230 | 3,290 | 3,185 | 3,265 | 116,437 | |
12/18/2024 | 3,285 | 3,285 | 3,220 | 3,270 | 25,603 | |
12/17/2024 | 3,315 | 3,315 | 3,210 | 3,265 | 65,473 | |
12/16/2024 | 3,265 | 3,315 | 3,265 | 3,295 | 42,131 | |
12/13/2024 | 3,165 | 3,295 | 3,165 | 3,295 | 123,552 | |
12/12/2024 | 3,120 | 3,225 | 3,120 | 3,205 | 79,726 | |
12/11/2024 | 3,010 | 3,145 | 3,010 | 3,135 | 70,270 | |
12/10/2024 | 2,935 | 3,070 | 2,905 | 3,010 | 94,436 | |
12/09/2024 | 3,005 | 3,035 | 2,760 | 2,950 | 300,137 | |
12/06/2024 | 3,075 | 3,130 | 2,960 | 3,035 | 124,366 | |
12/05/2024 | 3,160 | 3,175 | 3,050 | 3,175 | 126,623 | |
12/04/2024 | 3,130 | 3,250 | 3,120 | 3,160 | 105,507 | |
12/03/2024 | 3,195 | 3,235 | 3,185 | 3,230 | 53,974 | |
12/02/2024 | 3,310 | 3,315 | 3,195 | 3,215 | 113,852 | |
11/29/2024 | 3,400 | 3,400 | 3,285 | 3,315 | 78,428 | |
11/28/2024 | 3,375 | 3,430 | 3,375 | 3,385 | 38,579 | |
11/27/2024 | 3,355 | 3,450 | 3,355 | 3,395 | 88,570 | |
11/26/2024 | 3,405 | 3,445 | 3,300 | 3,385 | 52,803 | |
11/25/2024 | 3,510 | 3,570 | 3,400 | 3,425 | 151,622 | |
11/22/2024 | 3,385 | 3,400 | 3,365 | 3,395 | 55,977 | |
11/21/2024 | 3,445 | 3,445 | 3,365 | 3,385 | 57,613 | |
11/20/2024 | 3,395 | 3,410 | 3,355 | 3,395 | 60,159 | |
11/19/2024 | 3,205 | 3,410 | 3,205 | 3,395 | 141,631 | |
11/18/2024 | 3,180 | 3,250 | 3,135 | 3,200 | 65,449 | |
11/15/2024 | 3,150 | 3,185 | 3,095 | 3,180 | 98,034 | |
11/14/2024 | 3,125 | 3,205 | 3,115 | 3,180 | 130,859 | |
11/13/2024 | 3,290 | 3,340 | 3,160 | 3,165 | 184,358 | |
11/12/2024 | 3,355 | 3,400 | 3,315 | 3,340 | 96,443 | |
11/11/2024 | 3,390 | 3,390 | 3,295 | 3,390 | 163,198 | |
11/08/2024 | 3,370 | 3,430 | 3,350 | 3,390 | 54,812 | |
11/07/2024 | 3,385 | 3,410 | 3,310 | 3,400 | 109,687 | |
11/06/2024 | 3,440 | 3,470 | 3,355 | 3,380 | 61,469 | |
11/05/2024 | 3,405 | 3,440 | 3,385 | 3,435 | 38,825 | |
11/04/2024 | 3,365 | 3,435 | 3,350 | 3,435 | 65,207 | |
11/01/2024 | 3,400 | 3,425 | 3,365 | 3,375 | 30,284 | |
10/31/2024 | 3,360 | 3,465 | 3,340 | 3,445 | 79,106 | |
10/30/2024 | 3,405 | 3,425 | 3,380 | 3,395 | 49,347 | |
10/29/2024 | 3,435 | 3,680 | 3,350 | 3,380 | 566,689 | |
10/28/2024 | 3,350 | 3,430 | 3,350 | 3,425 | 66,806 | |
10/25/2024 | 3,450 | 3,470 | 3,350 | 3,350 | 169,530 | |
10/24/2024 | 3,580 | 3,580 | 3,455 | 3,470 | 120,008 | |
10/23/2024 | 3,535 | 3,640 | 3,535 | 3,550 | 132,872 |
About Theragen Etex Stock history
Theragen Etex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Theragen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Theragen Etex CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Theragen Etex stock prices may prove useful in developing a viable investing in Theragen Etex
,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of pharmaceutical products. ,Ltd. was founded in 1987 and is headquartered in Seoul, South Korea. THERAGEN ETEX is traded on Korean Securities Dealers Automated Quotations in South Korea.
Theragen Etex Stock Technical Analysis
Theragen Etex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Theragen Etex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Theragen Etex's price direction in advance. Along with the technical and fundamental analysis of Theragen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Theragen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Theragen Stock analysis
When running Theragen Etex's price analysis, check to measure Theragen Etex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Theragen Etex is operating at the current time. Most of Theragen Etex's value examination focuses on studying past and present price action to predict the probability of Theragen Etex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Theragen Etex's price. Additionally, you may evaluate how the addition of Theragen Etex to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |