LF (Korea) Price History
| 066970 Stock | KRW 91,700 300.00 0.33% |
If you're considering investing in LF Stock, it is important to understand the factors that can impact its price. As of today, the current price of LF stands at 91,700, as last reported on the 25th of February, with the highest price reaching 93,900 and the lowest price hitting 88,700 during the day. LF Co retains Efficiency (Sharpe Ratio) of -0.0213, which conveys that the firm had a -0.0213 % return per unit of price deviation over the last 3 months. LF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LF's Market Risk Adjusted Performance of 24.54, mean deviation of 3.23, and Information Ratio of (0.04) to check out the risk estimate we provide.
LF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LF |
Sharpe Ratio = -0.0213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 066970 |
Estimated Market Risk
| 4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LF by adding LF to a well-diversified portfolio.
LF Stock Price History Chart
There are several ways to analyze LF Stock price data. The simplest method is using a basic LF candlestick price chart, which shows LF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 112200.0 |
| Lowest Price | January 2, 2025 | 77500.0 |
LF February 25, 2025 Stock Price Synopsis
Various analyses of LF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LF Stock. It can be used to describe the percentage change in the price of LF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LF Stock.| LF Price Rate Of Daily Change | 1.00 | |
| LF Accumulation Distribution | 21,228 | |
| LF Price Action Indicator | 550.00 | |
| LF Price Daily Balance Of Power | 0.06 | |
| LF Market Facilitation Index | 0.01 |
LF February 25, 2025 Stock Price Analysis
LF Stock Price History Data
The price series of LF for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 34700.0 with a coefficient of variation of 9.79. The prices are distributed with arithmetic mean of 91471.21. The median price for the last 90 days is 90300.0. The company had 965:924 stock split on 15th of June 2021.| Open | High | Low | Close | Volume | ||
| 02/24/2025 | 90,500 | 93,900 | 88,700 | 91,700 | 383,321 | |
| 02/21/2025 | 93,200 | 93,400 | 90,500 | 91,400 | 212,693 | |
| 02/20/2025 | 89,900 | 93,200 | 88,400 | 90,900 | 406,382 | |
| 02/19/2025 | 81,400 | 92,700 | 81,100 | 89,700 | 811,019 | |
| 02/18/2025 | 82,900 | 83,200 | 80,700 | 81,300 | 203,445 | |
| 02/17/2025 | 80,800 | 84,400 | 79,700 | 82,800 | 346,921 | |
| 02/14/2025 | 82,800 | 83,100 | 80,300 | 80,500 | 278,447 | |
| 02/13/2025 | 79,700 | 84,600 | 79,700 | 82,700 | 761,107 | |
| 02/12/2025 | 79,700 | 81,000 | 78,500 | 79,000 | 288,581 | |
| 02/11/2025 | 81,700 | 82,500 | 80,300 | 80,700 | 183,894 | |
| 02/10/2025 | 80,000 | 83,000 | 78,200 | 81,800 | 209,994 | |
| 02/07/2025 | 83,000 | 84,200 | 81,000 | 81,000 | 202,724 | |
| 02/06/2025 | 83,100 | 83,800 | 80,700 | 83,000 | 218,087 | |
| 02/05/2025 | 80,100 | 84,000 | 80,100 | 83,100 | 232,593 | |
| 02/04/2025 | 82,100 | 84,500 | 79,200 | 79,900 | 320,752 | |
| 02/03/2025 | 85,200 | 86,000 | 79,900 | 79,900 | 295,734 | |
| 01/31/2025 | 86,600 | 88,900 | 84,500 | 88,100 | 180,441 | |
| 01/24/2025 | 87,000 | 88,800 | 86,200 | 86,800 | 192,551 | |
| 01/23/2025 | 89,100 | 90,000 | 86,500 | 86,500 | 326,934 | |
| 01/22/2025 | 88,000 | 93,700 | 86,800 | 90,800 | 433,515 | |
| 01/21/2025 | 91,000 | 94,000 | 86,500 | 88,000 | 526,962 | |
| 01/20/2025 | 86,600 | 93,300 | 86,600 | 93,300 | 769,131 | |
| 01/17/2025 | 86,500 | 88,400 | 85,500 | 85,800 | 228,905 | |
| 01/16/2025 | 91,000 | 91,800 | 86,600 | 87,700 | 397,185 | |
| 01/15/2025 | 88,700 | 92,200 | 86,400 | 87,400 | 399,265 | |
| 01/14/2025 | 81,000 | 92,000 | 80,700 | 89,000 | 756,887 | |
| 01/13/2025 | 81,300 | 83,200 | 80,600 | 80,600 | 164,545 | |
| 01/10/2025 | 87,100 | 87,100 | 82,200 | 82,200 | 313,812 | |
| 01/09/2025 | 87,600 | 88,000 | 84,000 | 88,000 | 287,340 | |
| 01/08/2025 | 84,000 | 88,600 | 83,300 | 87,600 | 283,978 | |
| 01/07/2025 | 86,900 | 88,700 | 85,100 | 85,600 | 184,982 | |
| 01/06/2025 | 82,400 | 87,300 | 81,400 | 85,900 | 303,153 | |
| 01/03/2025 | 76,800 | 84,400 | 76,700 | 81,600 | 404,893 | |
| 01/02/2025 | 81,100 | 81,500 | 77,300 | 77,500 | 286,754 | |
| 12/30/2024 | 81,800 | 84,700 | 81,000 | 81,000 | 159,873 | |
| 12/27/2024 | 84,900 | 86,300 | 82,100 | 82,400 | 208,337 | |
| 12/26/2024 | 89,900 | 90,000 | 85,200 | 85,500 | 197,007 | |
| 12/24/2024 | 91,000 | 92,800 | 88,500 | 88,500 | 170,733 | |
| 12/23/2024 | 91,500 | 92,800 | 89,100 | 90,300 | 154,578 | |
| 12/20/2024 | 95,800 | 98,800 | 90,500 | 90,700 | 208,575 | |
| 12/19/2024 | 94,100 | 96,900 | 93,200 | 94,700 | 166,499 | |
| 12/18/2024 | 97,200 | 98,100 | 95,700 | 97,000 | 116,458 | |
| 12/17/2024 | 99,900 | 101,800 | 95,500 | 95,700 | 213,644 | |
| 12/16/2024 | 105,000 | 105,700 | 99,700 | 99,900 | 179,000 | |
| 12/13/2024 | 106,500 | 106,500 | 102,400 | 103,700 | 221,626 | |
| 12/12/2024 | 105,100 | 109,700 | 97,100 | 109,700 | 578,995 | |
| 12/11/2024 | 99,100 | 106,300 | 98,000 | 103,200 | 328,966 | |
| 12/10/2024 | 95,800 | 99,300 | 95,800 | 98,700 | 207,189 | |
| 12/09/2024 | 94,200 | 98,000 | 92,200 | 94,900 | 248,715 | |
| 12/06/2024 | 95,200 | 99,000 | 94,500 | 96,400 | 264,549 | |
| 12/05/2024 | 99,300 | 100,600 | 94,800 | 95,200 | 223,583 | |
| 12/04/2024 | 94,800 | 98,800 | 94,100 | 97,400 | 243,783 | |
| 12/03/2024 | 99,100 | 100,700 | 97,100 | 97,300 | 209,158 | |
| 12/02/2024 | 99,800 | 102,500 | 97,500 | 98,200 | 153,649 | |
| 11/29/2024 | 105,000 | 105,000 | 97,100 | 98,300 | 292,638 | |
| 11/28/2024 | 101,500 | 106,800 | 100,900 | 104,400 | 207,345 | |
| 11/27/2024 | 107,500 | 110,000 | 100,200 | 100,700 | 217,935 | |
| 11/26/2024 | 111,100 | 113,800 | 106,800 | 107,200 | 231,547 | |
| 11/25/2024 | 107,700 | 113,700 | 107,100 | 112,200 | 316,827 | |
| 11/22/2024 | 104,000 | 107,300 | 103,700 | 104,700 | 221,332 | |
| 11/21/2024 | 103,400 | 106,700 | 102,000 | 103,100 | 211,275 |
About LF Stock history
LF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LF Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LF stock prices may prove useful in developing a viable investing in LF
LF Stock Technical Analysis
LF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
LF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LF's price direction in advance. Along with the technical and fundamental analysis of LF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 24.53 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LF Stock analysis
When running LF's price analysis, check to measure LF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LF is operating at the current time. Most of LF's value examination focuses on studying past and present price action to predict the probability of LF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LF's price. Additionally, you may evaluate how the addition of LF to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |