AeroSpace Technology (Korea) Price History

067390 Stock  KRW 757.00  46.00  6.47%   
If you're considering investing in AeroSpace Stock, it is important to understand the factors that can impact its price. As of today, the current price of AeroSpace Technology stands at 757.00, as last reported on the 24th of January, with the highest price reaching 789.00 and the lowest price hitting 710.00 during the day. AeroSpace Technology appears to be very steady, given 3 months investment horizon. AeroSpace Technology secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. By analyzing AeroSpace Technology's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of AeroSpace Technology's Downside Deviation of 1.8, risk adjusted performance of 0.1846, and Mean Deviation of 1.62 to double-check if our risk estimates are consistent with your expectations.
  
AeroSpace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns067390
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average AeroSpace Technology is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AeroSpace Technology by adding it to a well-diversified portfolio.

AeroSpace Technology Stock Price History Chart

There are several ways to analyze AeroSpace Stock price data. The simplest method is using a basic AeroSpace candlestick price chart, which shows AeroSpace Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025757.0
Lowest PriceDecember 9, 2024473.0

AeroSpace Technology January 24, 2025 Stock Price Synopsis

Various analyses of AeroSpace Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AeroSpace Stock. It can be used to describe the percentage change in the price of AeroSpace Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AeroSpace Stock.
AeroSpace Technology Price Action Indicator 30.50 
AeroSpace Technology Accumulation Distribution 366,368 
AeroSpace Technology Price Daily Balance Of Power 0.58 
AeroSpace Technology Price Rate Of Daily Change 1.06 

AeroSpace Technology January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AeroSpace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AeroSpace Technology intraday prices and daily technical indicators to check the level of noise trading in AeroSpace Stock and then apply it to test your longer-term investment strategies against AeroSpace.

AeroSpace Stock Price History Data

The price series of AeroSpace Technology for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 284.0 with a coefficient of variation of 8.73. The prices are distributed with arithmetic mean of 530.82. The median price for the last 90 days is 519.0. The company had 1790:1633 stock split on 17th of April 2019.
OpenHighLowCloseVolume
01/23/2025 725.00  789.00  710.00  757.00  3,659,042 
01/22/2025 657.00  711.00  657.00  711.00  2,077,710 
01/21/2025 620.00  666.00  619.00  651.00  1,500,587 
01/20/2025 602.00  622.00  595.00  618.00  734,554 
01/17/2025 568.00  642.00  566.00  599.00  2,066,446 
01/16/2025 541.00  569.00  541.00  568.00  328,420 
01/15/2025 531.00  546.00  528.00  545.00  382,872 
01/14/2025 529.00  535.00  520.00  531.00  437,688 
01/13/2025 520.00  530.00  514.00  528.00  235,728 
01/10/2025 520.00  520.00  510.00  516.00  136,790 
01/09/2025 511.00  525.00  511.00  519.00  135,804 
01/08/2025 526.00  527.00  521.00  523.00  67,459 
01/07/2025 525.00  531.00  519.00  525.00  178,615 
01/06/2025 515.00  529.00  515.00  522.00  94,753 
01/03/2025 509.00  529.00  508.00  520.00  223,686 
01/02/2025 504.00  536.00  503.00  509.00  473,514 
12/30/2024 506.00  516.00  500.00  504.00  97,472 
12/27/2024 508.00  514.00  501.00  506.00  156,866 
12/26/2024 515.00  517.00  505.00  510.00  94,368 
12/24/2024 510.00  520.00  508.00  510.00  91,160 
12/23/2024 501.00  514.00  498.00  508.00  143,859 
12/20/2024 508.00  508.00  501.00  503.00  137,389 
12/19/2024 515.00  518.00  505.00  508.00  233,108 
12/18/2024 525.00  525.00  512.00  515.00  105,150 
12/17/2024 520.00  525.00  512.00  515.00  104,532 
12/16/2024 510.00  523.00  508.00  520.00  277,362 
12/13/2024 504.00  514.00  498.00  510.00  141,546 
12/12/2024 515.00  515.00  481.00  504.00  363,311 
12/11/2024 500.00  520.00  499.00  510.00  335,352 
12/10/2024 473.00  507.00  470.00  499.00  389,788 
12/09/2024 485.00  495.00  467.00  473.00  534,977 
12/06/2024 500.00  500.00  483.00  485.00  471,094 
12/05/2024 490.00  501.00  490.00  496.00  88,414 
12/04/2024 485.00  503.00  485.00  498.00  367,179 
12/03/2024 501.00  505.00  497.00  501.00  93,595 
12/02/2024 499.00  506.00  495.00  501.00  225,763 
11/29/2024 510.00  510.00  493.00  498.00  376,717 
11/28/2024 508.00  510.00  501.00  509.00  78,177 
11/27/2024 511.00  513.00  500.00  508.00  175,061 
11/26/2024 511.00  514.00  504.00  511.00  163,768 
11/25/2024 495.00  518.00  495.00  511.00  162,243 
11/22/2024 514.00  517.00  480.00  501.00  285,775 
11/21/2024 511.00  515.00  506.00  511.00  120,672 
11/20/2024 502.00  525.00  500.00  510.00  181,703 
11/19/2024 507.00  513.00  499.00  503.00  305,892 
11/18/2024 508.00  517.00  505.00  507.00  314,200 
11/15/2024 510.00  527.00  489.00  510.00  475,129 
11/14/2024 529.00  544.00  470.00  515.00  2,160,844 
11/13/2024 546.00  567.00  525.00  548.00  1,337,751 
11/12/2024 540.00  562.00  540.00  543.00  1,281,945 
11/11/2024 539.00  559.00  537.00  540.00  594,932 
11/08/2024 539.00  547.00  535.00  539.00  341,971 
11/07/2024 526.00  547.00  526.00  539.00  423,873 
11/06/2024 535.00  539.00  520.00  526.00  220,259 
11/05/2024 530.00  536.00  529.00  535.00  69,139 
11/04/2024 530.00  536.00  526.00  530.00  97,460 
11/01/2024 532.00  536.00  524.00  526.00  219,868 
10/31/2024 541.00  541.00  525.00  532.00  313,687 
10/30/2024 536.00  545.00  536.00  540.00  107,774 
10/29/2024 533.00  541.00  530.00  536.00  151,707 
10/28/2024 530.00  543.00  528.00  539.00  187,573 

About AeroSpace Technology Stock history

AeroSpace Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AeroSpace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AeroSpace Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AeroSpace Technology stock prices may prove useful in developing a viable investing in AeroSpace Technology

AeroSpace Technology Stock Technical Analysis

AeroSpace Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AeroSpace Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AeroSpace Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

AeroSpace Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AeroSpace Technology's price direction in advance. Along with the technical and fundamental analysis of AeroSpace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AeroSpace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AeroSpace Stock analysis

When running AeroSpace Technology's price analysis, check to measure AeroSpace Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AeroSpace Technology is operating at the current time. Most of AeroSpace Technology's value examination focuses on studying past and present price action to predict the probability of AeroSpace Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AeroSpace Technology's price. Additionally, you may evaluate how the addition of AeroSpace Technology to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.