AeroSpace Technology (Korea) Price History
067390 Stock | KRW 757.00 46.00 6.47% |
If you're considering investing in AeroSpace Stock, it is important to understand the factors that can impact its price. As of today, the current price of AeroSpace Technology stands at 757.00, as last reported on the 24th of January, with the highest price reaching 789.00 and the lowest price hitting 710.00 during the day. AeroSpace Technology appears to be very steady, given 3 months investment horizon. AeroSpace Technology secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. By analyzing AeroSpace Technology's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of AeroSpace Technology's Downside Deviation of 1.8, risk adjusted performance of 0.1846, and Mean Deviation of 1.62 to double-check if our risk estimates are consistent with your expectations.
AeroSpace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AeroSpace |
Sharpe Ratio = 0.246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 067390 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average AeroSpace Technology is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AeroSpace Technology by adding it to a well-diversified portfolio.
AeroSpace Technology Stock Price History Chart
There are several ways to analyze AeroSpace Stock price data. The simplest method is using a basic AeroSpace candlestick price chart, which shows AeroSpace Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 757.0 |
Lowest Price | December 9, 2024 | 473.0 |
AeroSpace Technology January 24, 2025 Stock Price Synopsis
Various analyses of AeroSpace Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AeroSpace Stock. It can be used to describe the percentage change in the price of AeroSpace Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AeroSpace Stock.AeroSpace Technology Price Action Indicator | 30.50 | |
AeroSpace Technology Accumulation Distribution | 366,368 | |
AeroSpace Technology Price Daily Balance Of Power | 0.58 | |
AeroSpace Technology Price Rate Of Daily Change | 1.06 |
AeroSpace Technology January 24, 2025 Stock Price Analysis
AeroSpace Stock Price History Data
The price series of AeroSpace Technology for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 284.0 with a coefficient of variation of 8.73. The prices are distributed with arithmetic mean of 530.82. The median price for the last 90 days is 519.0. The company had 1790:1633 stock split on 17th of April 2019.Open | High | Low | Close | Volume | ||
01/23/2025 | 725.00 | 789.00 | 710.00 | 757.00 | 3,659,042 | |
01/22/2025 | 657.00 | 711.00 | 657.00 | 711.00 | 2,077,710 | |
01/21/2025 | 620.00 | 666.00 | 619.00 | 651.00 | 1,500,587 | |
01/20/2025 | 602.00 | 622.00 | 595.00 | 618.00 | 734,554 | |
01/17/2025 | 568.00 | 642.00 | 566.00 | 599.00 | 2,066,446 | |
01/16/2025 | 541.00 | 569.00 | 541.00 | 568.00 | 328,420 | |
01/15/2025 | 531.00 | 546.00 | 528.00 | 545.00 | 382,872 | |
01/14/2025 | 529.00 | 535.00 | 520.00 | 531.00 | 437,688 | |
01/13/2025 | 520.00 | 530.00 | 514.00 | 528.00 | 235,728 | |
01/10/2025 | 520.00 | 520.00 | 510.00 | 516.00 | 136,790 | |
01/09/2025 | 511.00 | 525.00 | 511.00 | 519.00 | 135,804 | |
01/08/2025 | 526.00 | 527.00 | 521.00 | 523.00 | 67,459 | |
01/07/2025 | 525.00 | 531.00 | 519.00 | 525.00 | 178,615 | |
01/06/2025 | 515.00 | 529.00 | 515.00 | 522.00 | 94,753 | |
01/03/2025 | 509.00 | 529.00 | 508.00 | 520.00 | 223,686 | |
01/02/2025 | 504.00 | 536.00 | 503.00 | 509.00 | 473,514 | |
12/30/2024 | 506.00 | 516.00 | 500.00 | 504.00 | 97,472 | |
12/27/2024 | 508.00 | 514.00 | 501.00 | 506.00 | 156,866 | |
12/26/2024 | 515.00 | 517.00 | 505.00 | 510.00 | 94,368 | |
12/24/2024 | 510.00 | 520.00 | 508.00 | 510.00 | 91,160 | |
12/23/2024 | 501.00 | 514.00 | 498.00 | 508.00 | 143,859 | |
12/20/2024 | 508.00 | 508.00 | 501.00 | 503.00 | 137,389 | |
12/19/2024 | 515.00 | 518.00 | 505.00 | 508.00 | 233,108 | |
12/18/2024 | 525.00 | 525.00 | 512.00 | 515.00 | 105,150 | |
12/17/2024 | 520.00 | 525.00 | 512.00 | 515.00 | 104,532 | |
12/16/2024 | 510.00 | 523.00 | 508.00 | 520.00 | 277,362 | |
12/13/2024 | 504.00 | 514.00 | 498.00 | 510.00 | 141,546 | |
12/12/2024 | 515.00 | 515.00 | 481.00 | 504.00 | 363,311 | |
12/11/2024 | 500.00 | 520.00 | 499.00 | 510.00 | 335,352 | |
12/10/2024 | 473.00 | 507.00 | 470.00 | 499.00 | 389,788 | |
12/09/2024 | 485.00 | 495.00 | 467.00 | 473.00 | 534,977 | |
12/06/2024 | 500.00 | 500.00 | 483.00 | 485.00 | 471,094 | |
12/05/2024 | 490.00 | 501.00 | 490.00 | 496.00 | 88,414 | |
12/04/2024 | 485.00 | 503.00 | 485.00 | 498.00 | 367,179 | |
12/03/2024 | 501.00 | 505.00 | 497.00 | 501.00 | 93,595 | |
12/02/2024 | 499.00 | 506.00 | 495.00 | 501.00 | 225,763 | |
11/29/2024 | 510.00 | 510.00 | 493.00 | 498.00 | 376,717 | |
11/28/2024 | 508.00 | 510.00 | 501.00 | 509.00 | 78,177 | |
11/27/2024 | 511.00 | 513.00 | 500.00 | 508.00 | 175,061 | |
11/26/2024 | 511.00 | 514.00 | 504.00 | 511.00 | 163,768 | |
11/25/2024 | 495.00 | 518.00 | 495.00 | 511.00 | 162,243 | |
11/22/2024 | 514.00 | 517.00 | 480.00 | 501.00 | 285,775 | |
11/21/2024 | 511.00 | 515.00 | 506.00 | 511.00 | 120,672 | |
11/20/2024 | 502.00 | 525.00 | 500.00 | 510.00 | 181,703 | |
11/19/2024 | 507.00 | 513.00 | 499.00 | 503.00 | 305,892 | |
11/18/2024 | 508.00 | 517.00 | 505.00 | 507.00 | 314,200 | |
11/15/2024 | 510.00 | 527.00 | 489.00 | 510.00 | 475,129 | |
11/14/2024 | 529.00 | 544.00 | 470.00 | 515.00 | 2,160,844 | |
11/13/2024 | 546.00 | 567.00 | 525.00 | 548.00 | 1,337,751 | |
11/12/2024 | 540.00 | 562.00 | 540.00 | 543.00 | 1,281,945 | |
11/11/2024 | 539.00 | 559.00 | 537.00 | 540.00 | 594,932 | |
11/08/2024 | 539.00 | 547.00 | 535.00 | 539.00 | 341,971 | |
11/07/2024 | 526.00 | 547.00 | 526.00 | 539.00 | 423,873 | |
11/06/2024 | 535.00 | 539.00 | 520.00 | 526.00 | 220,259 | |
11/05/2024 | 530.00 | 536.00 | 529.00 | 535.00 | 69,139 | |
11/04/2024 | 530.00 | 536.00 | 526.00 | 530.00 | 97,460 | |
11/01/2024 | 532.00 | 536.00 | 524.00 | 526.00 | 219,868 | |
10/31/2024 | 541.00 | 541.00 | 525.00 | 532.00 | 313,687 | |
10/30/2024 | 536.00 | 545.00 | 536.00 | 540.00 | 107,774 | |
10/29/2024 | 533.00 | 541.00 | 530.00 | 536.00 | 151,707 | |
10/28/2024 | 530.00 | 543.00 | 528.00 | 539.00 | 187,573 |
About AeroSpace Technology Stock history
AeroSpace Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AeroSpace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AeroSpace Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AeroSpace Technology stock prices may prove useful in developing a viable investing in AeroSpace Technology
AeroSpace Technology Stock Technical Analysis
AeroSpace Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
AeroSpace Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AeroSpace Technology's price direction in advance. Along with the technical and fundamental analysis of AeroSpace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AeroSpace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1846 | |||
Jensen Alpha | 0.4606 | |||
Total Risk Alpha | 0.3775 | |||
Sortino Ratio | 0.2472 | |||
Treynor Ratio | 0.8338 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AeroSpace Stock analysis
When running AeroSpace Technology's price analysis, check to measure AeroSpace Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AeroSpace Technology is operating at the current time. Most of AeroSpace Technology's value examination focuses on studying past and present price action to predict the probability of AeroSpace Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AeroSpace Technology's price. Additionally, you may evaluate how the addition of AeroSpace Technology to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |