Pan Entertainment (Korea) Price History

068050 Stock  KRW 2,045  40.00  2.00%   
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Entertainment stands at 2,045, as last reported on the 27th of November, with the highest price reaching 2,045 and the lowest price hitting 1,996 during the day. At this point, Pan Entertainment is very steady. Pan Entertainment maintains Sharpe Ratio (i.e., Efficiency) of 0.0191, which implies the firm had a 0.0191% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Pan Entertainment, which you can use to evaluate the volatility of the company. Please check Pan Entertainment's Risk Adjusted Performance of (0.06), variance of 1.76, and Coefficient Of Variation of (1,275) to confirm if the risk estimate we provide is consistent with the expected return of 0.0263%.
  
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns068050

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Pan Entertainment is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Entertainment by adding it to a well-diversified portfolio.

Pan Entertainment Stock Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20242230.0
Lowest PriceNovember 18, 20241998.0

Pan Entertainment November 27, 2024 Stock Price Synopsis

Various analyses of Pan Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.
Pan Entertainment Price Daily Balance Of Power 0.82 
Pan Entertainment Price Rate Of Daily Change 1.02 
Pan Entertainment Market Facilitation Index 0 
Pan Entertainment Accumulation Distribution 449.87 
Pan Entertainment Price Action Indicator 44.50 

Pan Entertainment November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan Entertainment intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan Stock Price History Data

The price series of Pan Entertainment for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 232.0 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 2108.15. The median price for the last 90 days is 2120.0. The company had 2:1 stock split on 28th of September 2020.
OpenHighLowCloseVolume
11/26/2024 2,005  2,045  1,996  2,045  18,775 
11/25/2024 2,000  2,065  1,994  2,005  81,557 
11/22/2024 2,000  2,005  1,980  2,000  29,232 
11/21/2024 2,005  2,020  1,995  2,005  27,178 
11/20/2024 2,045  2,060  2,000  2,030  35,858 
11/19/2024 1,986  2,120  1,986  2,050  72,950 
11/18/2024 2,005  2,005  1,970  1,998  18,791 
11/15/2024 1,979  2,010  1,951  2,005  40,257 
11/14/2024 2,005  2,025  1,960  2,010  22,747 
11/13/2024 2,025  2,045  1,994  2,015  15,677 
11/12/2024 2,070  2,075  1,995  2,045  40,418 
11/11/2024 2,100  2,100  2,000  2,075  77,419 
11/08/2024 2,070  2,105  2,070  2,090  31,515 
11/07/2024 2,100  2,125  2,060  2,090  26,956 
11/06/2024 2,120  2,150  2,100  2,120  31,164 
11/05/2024 2,095  2,150  2,090  2,120  54,581 
11/04/2024 2,075  2,125  2,050  2,115  43,249 
11/01/2024 2,075  2,095  2,055  2,080  40,860 
10/31/2024 2,130  2,135  2,085  2,120  21,378 
10/30/2024 2,110  2,140  2,110  2,130  9,023 
10/29/2024 2,165  2,165  2,100  2,110  50,787 
10/28/2024 2,180  2,190  2,105  2,170  40,024 
10/25/2024 2,150  2,185  2,125  2,180  40,137 
10/24/2024 2,120  2,145  2,090  2,140  30,041 
10/23/2024 2,140  2,175  2,125  2,165  15,562 
10/22/2024 2,125  2,170  2,060  2,160  43,385 
10/21/2024 2,135  2,170  2,120  2,145  39,987 
10/18/2024 2,185  2,215  2,095  2,150  50,850 
10/17/2024 2,185  2,195  2,140  2,170  26,247 
10/16/2024 2,200  2,215  2,165  2,190  35,177 
10/15/2024 2,205  2,250  2,170  2,230  52,790 
10/14/2024 2,210  2,220  2,185  2,215  22,817 
10/11/2024 2,185  2,240  2,180  2,215  21,420 
10/10/2024 2,190  2,200  2,155  2,180  27,019 
10/08/2024 2,175  2,210  2,160  2,190  20,943 
10/07/2024 2,140  2,210  2,125  2,205  28,743 
10/04/2024 2,190  2,190  2,080  2,165  82,713 
10/02/2024 2,170  2,205  2,145  2,190  23,503 
09/30/2024 2,220  2,220  2,135  2,190  42,800 
09/27/2024 2,200  2,220  2,170  2,220  27,629 
09/26/2024 2,195  2,245  2,180  2,210  33,979 
09/25/2024 2,165  2,205  2,165  2,195  18,247 
09/24/2024 2,105  2,190  2,085  2,185  38,232 
09/23/2024 2,100  2,140  2,055  2,125  26,543 
09/20/2024 2,080  2,130  2,055  2,120  32,288 
09/19/2024 2,100  2,110  2,080  2,085  37,858 
09/13/2024 2,090  2,120  2,075  2,100  35,612 
09/12/2024 2,090  2,110  2,070  2,095  23,636 
09/11/2024 2,045  2,110  2,015  2,090  39,199 
09/10/2024 2,010  2,090  2,010  2,065  44,043 
09/09/2024 1,929  2,010  1,929  2,010  18,600 
09/06/2024 2,030  2,040  1,982  2,020  35,769 
09/05/2024 2,010  2,050  1,992  2,050  26,429 
09/04/2024 1,976  2,055  1,976  2,000  22,115 
09/03/2024 2,010  2,080  2,010  2,080  41,602 
09/02/2024 2,050  2,070  2,010  2,035  14,440 
08/30/2024 2,025  2,080  2,025  2,050  17,757 
08/29/2024 2,030  2,030  1,999  2,025  23,610 
08/28/2024 2,045  2,045  2,005  2,030  24,239 
08/27/2024 2,040  2,045  2,005  2,035  33,262 
08/26/2024 2,085  2,085  1,999  2,045  56,128 

About Pan Entertainment Stock history

Pan Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Entertainment stock prices may prove useful in developing a viable investing in Pan Entertainment
,Ltd. engages in the entertainment business in South Korea and internationally. ,Ltd. was founded in 1998 and is based in Seoul, South Korea. PAN ENTERTAINMENT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Pan Entertainment Stock Technical Analysis

Pan Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pan Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Pan Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan Entertainment's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pan Stock analysis

When running Pan Entertainment's price analysis, check to measure Pan Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Entertainment is operating at the current time. Most of Pan Entertainment's value examination focuses on studying past and present price action to predict the probability of Pan Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Entertainment's price. Additionally, you may evaluate how the addition of Pan Entertainment to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges