Celltrion Pharm (Korea) Price History

068760 Stock  KRW 56,900  700.00  1.22%   
If you're considering investing in Celltrion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celltrion Pharm stands at 56,900, as last reported on the 11th of January 2025, with the highest price reaching 58,400 and the lowest price hitting 56,700 during the day. Celltrion Pharm secures Sharpe Ratio (or Efficiency) of -0.0429, which signifies that the company had a -0.0429% return per unit of risk over the last 3 months. Celltrion Pharm exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celltrion Pharm's Risk Adjusted Performance of (0.04), standard deviation of 3.04, and Mean Deviation of 2.22 to double-check the risk estimate we provide.
  
Celltrion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns068760

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Celltrion Pharm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celltrion Pharm by adding Celltrion Pharm to a well-diversified portfolio.

Celltrion Pharm Stock Price History Chart

There are several ways to analyze Celltrion Stock price data. The simplest method is using a basic Celltrion candlestick price chart, which shows Celltrion Pharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202463714.29
Lowest PriceDecember 9, 202447238.1

Celltrion Pharm January 11, 2025 Stock Price Synopsis

Various analyses of Celltrion Pharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celltrion Stock. It can be used to describe the percentage change in the price of Celltrion Pharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celltrion Stock.
Celltrion Pharm Price Rate Of Daily Change 0.99 
Celltrion Pharm Price Action Indicator(1,000.00)
Celltrion Pharm Price Daily Balance Of Power(0.41)

Celltrion Pharm January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celltrion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celltrion Pharm intraday prices and daily technical indicators to check the level of noise trading in Celltrion Stock and then apply it to test your longer-term investment strategies against Celltrion.

Celltrion Stock Price History Data

The price series of Celltrion Pharm for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 18857.14 with a coefficient of variation of 7.85. The prices are distributed with arithmetic mean of 56902.09. The median price for the last 90 days is 57300.0. The company had 1:1 stock split on 4th of October 2024.
OpenHighLowCloseVolume
01/11/2025
 58,400  58,400  56,700  56,900 
01/10/2025 58,400  58,400  56,700  56,900  90,265 
01/09/2025 57,000  57,900  56,600  57,600  86,362 
01/08/2025 56,600  58,000  56,500  57,300  111,116 
01/07/2025 57,000  58,600  56,500  56,600  167,259 
01/06/2025 55,400  57,500  55,300  56,900  117,597 
01/03/2025 55,300  56,000  55,000  55,400  111,673 
01/02/2025 56,300  56,700  54,100  54,800  162,953 
12/30/2024 55,900  59,000  55,900  56,700  166,636 
12/27/2024 58,100  59,400  55,900  56,100  191,347 
12/26/2024 60,000  61,333  58,190  58,857  226,319 
12/24/2024 59,048  60,286  57,619  59,429  178,158 
12/23/2024 57,429  58,857  57,143  58,571  152,760 
12/20/2024 58,095  58,952  56,476  56,952  212,714 
12/19/2024 58,667  59,810  58,190  58,190  199,054 
12/18/2024 58,381  61,333  57,524  60,190  429,900 
12/17/2024 57,619  58,095  56,476  57,714  216,398 
12/16/2024 57,619  58,000  56,381  57,619  344,748 
12/13/2024 51,619  57,048  51,333  55,333  652,070 
12/12/2024 51,524  52,000  50,667  50,952  185,390 
12/11/2024 49,619  51,810  49,619  51,048  120,448 
12/10/2024 47,238  50,476  47,238  50,000  209,105 
12/09/2024 49,429  49,429  47,238  47,238  304,211 
12/06/2024 50,952  51,619  49,524  50,190  259,525 
12/05/2024 54,381  54,476  50,952  51,048  298,167 
12/04/2024 53,810  54,762  52,571  54,476  269,892 
12/03/2024 54,476  56,286  54,000  55,048  270,884 
12/02/2024 54,667  56,190  53,524  53,524  266,842 
11/29/2024 55,810  57,048  53,524  53,905  391,593 
11/28/2024 50,952  58,571  50,571  55,524  1,377,014 
11/27/2024 50,095  51,333  50,000  50,476  149,822 
11/26/2024 50,857  51,619  49,714  50,095  300,684 
11/25/2024 52,952  53,619  50,000  50,000  1,976,714 
11/22/2024 53,429  54,571  52,667  52,952  198,266 
11/21/2024 53,238  54,190  52,857  52,952  172,072 
11/20/2024 54,476  54,667  53,238  53,238  87,254 
11/19/2024 53,333  54,857  52,857  54,381  131,958 
11/18/2024 51,429  54,476  51,048  53,333  142,419 
11/15/2024 50,952  52,476  49,524  51,429  142,912 
11/14/2024 51,333  52,381  50,952  50,952  134,012 
11/13/2024 51,905  53,143  51,524  51,619  152,939 
11/12/2024 54,952  55,810  52,381  52,571  218,425 
11/11/2024 58,095  58,381  55,238  55,619  152,457 
11/08/2024 59,143  60,095  58,381  58,381  74,395 
11/07/2024 59,714  60,190  58,000  58,571  70,955 
11/06/2024 60,571  61,048  58,667  59,714  75,634 
11/05/2024 60,000  60,952  59,619  60,095  46,343 
11/04/2024 58,190  60,762  58,000  60,762  120,306 
11/01/2024 59,238  59,238  58,000  58,095  81,853 
10/31/2024 58,857  59,429  58,095  59,333  65,783 
10/30/2024 59,905  59,905  58,762  59,048  41,901 
10/29/2024 59,429  59,905  58,667  59,905  66,143 
10/28/2024 58,381  59,429  58,381  59,429  63,009 
10/25/2024 58,952  59,048  57,905  58,667  79,855 
10/24/2024 59,333  60,095  58,857  59,048  81,231 
10/23/2024 60,571  60,762  59,048  60,286  88,162 
10/22/2024 61,905  62,476  59,619  60,095  124,156 
10/21/2024 61,714  62,762  61,429  62,286  63,344 
10/18/2024 63,333  63,333  61,333  61,524  109,511 
10/17/2024 64,000  64,000  62,667  62,762  98,952 
10/16/2024 64,571  64,571  63,429  63,714  69,599 

About Celltrion Pharm Stock history

Celltrion Pharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celltrion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celltrion Pharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celltrion Pharm stock prices may prove useful in developing a viable investing in Celltrion Pharm
Celltrion Pharm, Inc., a pharmaceutical company, develops and sells biosimilars and over-the-counter drugs in South Korea. Celltrion Pharm Inc. was founded in 1976 and is based in Cheongju, South Korea. Celltrionph is traded on Korean Securities Dealers Automated Quotations in South Korea.

Celltrion Pharm Stock Technical Analysis

Celltrion Pharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celltrion Pharm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celltrion Pharm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Celltrion Pharm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celltrion Pharm's price direction in advance. Along with the technical and fundamental analysis of Celltrion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celltrion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Celltrion Stock analysis

When running Celltrion Pharm's price analysis, check to measure Celltrion Pharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celltrion Pharm is operating at the current time. Most of Celltrion Pharm's value examination focuses on studying past and present price action to predict the probability of Celltrion Pharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celltrion Pharm's price. Additionally, you may evaluate how the addition of Celltrion Pharm to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.